| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 19.3 | 19.35 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 5,576 |
| 21 Dec 2021 | INR | 18.6 | 19.45 | 18.15 | 18.5 | 18.5 | -0.35 (-1.86%) | 14,993 |
| 20 Dec 2021 | INR | 19.7 | 19.75 | 18.8 | 18.85 | 18.85 | -0.9 (-4.56%) | 14,718 |
| 17 Dec 2021 | INR | 21 | 21 | 19.7 | 19.75 | 19.75 | -0.75 (-3.66%) | 3,224 |
| 16 Dec 2021 | INR | 21.5 | 21.9 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 6,684 |
| 15 Dec 2021 | INR | 21 | 21.6 | 20.9 | 21.35 | 21.35 | +0.35 (+1.67%) | 3,504 |
| 14 Dec 2021 | INR | 21.2 | 21.85 | 20.65 | 21 | 21 | -0.55 (-2.55%) | 18,054 |
| 13 Dec 2021 | INR | 21.5 | 22.05 | 21.1 | 21.55 | 21.55 | +0.55 (+2.62%) | 28,616 |
| 10 Dec 2021 | INR | 21 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 67,770 |
| 9 Dec 2021 | INR | 19.15 | 20 | 19.1 | 20 | 20 | +0.95 (+4.99%) | 40,556 |
| 8 Dec 2021 | INR | 18.9 | 19.15 | 18.85 | 19.05 | 19.05 | +0.5 (+2.70%) | 7,744 |
| 7 Dec 2021 | INR | 18.55 | 19 | 18.3 | 18.55 | 18.55 | +0.25 (+1.37%) | 12,738 |
| 6 Dec 2021 | INR | 18.4 | 18.9 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 9,424 |
| 3 Dec 2021 | INR | 17.8 | 18.45 | 17.55 | 18 | 18 | +0.2 (+1.12%) | 26,302 |
| 2 Dec 2021 | INR | 17.85 | 18 | 17.25 | 17.8 | 17.8 | +0.15 (+0.85%) | 4,219 |
| 1 Dec 2021 | INR | 18.75 | 19.2 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 7,821 |
| 30 Nov 2021 | INR | 18.85 | 19.3 | 17.75 | 18.55 | 18.55 | +0.15 (+0.82%) | 8,202 |
| 29 Nov 2021 | INR | 18.6 | 19.9 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 17,909 |
| 28 Nov 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.9 | 20.45 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 11,441 |
| 25 Nov 2021 | INR | 21.1 | 21.1 | 19.95 | 20.35 | 20.35 | -0.6 (-2.86%) | 4,966 |
| 24 Nov 2021 | INR | 20.6 | 21.35 | 20.55 | 20.95 | 20.95 | +0.05 (+0.24%) | 3,424 |
| 23 Nov 2021 | INR | 20.15 | 21.1 | 20.15 | 20.9 | 20.9 | +0.7 (+3.47%) | 4,053 |
| 22 Nov 2021 | INR | 20.6 | 21.7 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 4,689 |
| 18 Nov 2021 | INR | 20.75 | 21.95 | 20.55 | 21.25 | 21.25 | -0.05 (-0.23%) | 14,681 |
| 17 Nov 2021 | INR | 22.45 | 22.75 | 20.9 | 21.3 | 21.3 | -0.55 (-2.52%) | 3,007 |
| 16 Nov 2021 | INR | 22.45 | 22.9 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 5,907 |
| 15 Nov 2021 | INR | 22.6 | 22.6 | 21.65 | 21.9 | 21.9 | -0.8 (-3.52%) | 7,846 |
| 12 Nov 2021 | INR | 23.75 | 23.75 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 13,663 |
