| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24.3 | 24.9 | 23.25 | 23.85 | 23.85 | -0.25 (-1.04%) | 12,013 |
| 10 Nov 2021 | INR | 23.7 | 24.65 | 23.05 | 24.1 | 24.1 | +0.35 (+1.47%) | 22,790 |
| 9 Nov 2021 | INR | 24.2 | 24.2 | 22.65 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,064 |
| 8 Nov 2021 | INR | 24.1 | 24.1 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 12,972 |
| 4 Nov 2021 | INR | 23 | 23.45 | 23 | 23.4 | 23.4 | +0.6 (+2.63%) | 500 |
| 3 Nov 2021 | INR | 23 | 23.3 | 22.1 | 22.8 | 22.8 | -0.2 (-0.87%) | 2,704 |
| 2 Nov 2021 | INR | 22.55 | 23.45 | 22.05 | 23 | 23 | +0.15 (+0.66%) | 3,613 |
| 1 Nov 2021 | INR | 23.45 | 23.45 | 22.6 | 22.85 | 22.85 | +0.2 (+0.88%) | 1,278 |
| 29 Oct 2021 | INR | 22.6 | 23.2 | 22.5 | 22.65 | 22.65 | +0.3 (+1.34%) | 6,945 |
| 28 Oct 2021 | INR | 22.75 | 23.05 | 22.2 | 22.35 | 22.35 | -0.15 (-0.67%) | 13,141 |
| 27 Oct 2021 | INR | 23.75 | 23.75 | 22 | 22.5 | 22.5 | -0.45 (-1.96%) | 12,582 |
| 26 Oct 2021 | INR | 23.65 | 23.9 | 22.6 | 22.95 | 22.95 | -0.8 (-3.37%) | 19,171 |
| 25 Oct 2021 | INR | 24.55 | 24.65 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 2,726 |
| 22 Oct 2021 | INR | 26.3 | 26.55 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 15,952 |
| 21 Oct 2021 | INR | 26.6 | 26.85 | 25.95 | 26.25 | 26.25 | -1.05 (-3.85%) | 15,460 |
| 20 Oct 2021 | INR | 28.1 | 28.15 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 5,459 |
| 19 Oct 2021 | INR | 29.7 | 30 | 28.3 | 28.7 | 28.7 | -0.75 (-2.55%) | 5,094 |
| 18 Oct 2021 | INR | 28.5 | 30.05 | 28.5 | 29.45 | 29.45 | -0.2 (-0.67%) | 3,892 |
| 14 Oct 2021 | INR | 30.7 | 30.85 | 29.25 | 29.65 | 29.65 | -0.5 (-1.66%) | 7,663 |
| 13 Oct 2021 | INR | 29.15 | 31.65 | 29.15 | 30.15 | 30.15 | -0.4 (-1.31%) | 15,769 |
| 12 Oct 2021 | INR | 30.1 | 30.85 | 29.85 | 30.55 | 30.55 | +0.4 (+1.33%) | 13,467 |
| 11 Oct 2021 | INR | 31.8 | 32.1 | 30.1 | 30.15 | 30.15 | -0.8 (-2.58%) | 6,208 |
| 8 Oct 2021 | INR | 28.6 | 31.3 | 28.5 | 30.95 | 30.95 | +0.95 (+3.17%) | 4,581 |
| 7 Oct 2021 | INR | 29.3 | 30.95 | 28.85 | 30 | 30 | -0.25 (-0.83%) | 5,899 |
| 6 Oct 2021 | INR | 30.3 | 30.35 | 28.5 | 30.25 | 30.25 | +1.3 (+4.49%) | 10,726 |
| 5 Oct 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 778 |
| 4 Oct 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 311 |
| 1 Oct 2021 | INR | 27 | 27.35 | 26 | 26.3 | 26.3 | +0.25 (+0.96%) | 11,797 |
| 30 Sep 2021 | INR | 26.7 | 26.7 | 25.85 | 26.05 | 26.05 | +0.6 (+2.36%) | 1,957 |
| 29 Sep 2021 | INR | 26.05 | 26.45 | 24.3 | 25.45 | 25.45 | +0.15 (+0.59%) | 1,108 |
