| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 25.95 | 25.95 | 25.05 | 25.3 | 25.3 | -0.7 (-2.69%) | 3,204 |
| 27 Sep 2021 | INR | 26 | 26 | 25.15 | 26 | 26 | +0.3 (+1.17%) | 1,623 |
| 24 Sep 2021 | INR | 26 | 27.2 | 25.2 | 25.7 | 25.7 | -0.3 (-1.15%) | 4,385 |
| 23 Sep 2021 | INR | 26.6 | 26.6 | 24.8 | 26 | 26 | +0.15 (+0.58%) | 3,549 |
| 22 Sep 2021 | INR | 25.3 | 26.9 | 25 | 25.85 | 25.85 | -0.25 (-0.96%) | 3,763 |
| 21 Sep 2021 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -1.3 (-4.74%) | 2,162 |
| 20 Sep 2021 | INR | 26.7 | 28.4 | 26.7 | 27.4 | 27.4 | -0.65 (-2.32%) | 1,378 |
| 17 Sep 2021 | INR | 28.2 | 28.85 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 6,993 |
| 16 Sep 2021 | INR | 27.5 | 29.9 | 27.5 | 29.5 | 29.5 | +1 (+3.51%) | 9,543 |
| 15 Sep 2021 | INR | 27.5 | 28.6 | 27 | 28.5 | 28.5 | +1.25 (+4.59%) | 12,791 |
| 14 Sep 2021 | INR | 26.95 | 27.3 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 5,304 |
| 13 Sep 2021 | INR | 25.65 | 27.2 | 25.5 | 26 | 26 | -0.75 (-2.80%) | 4,192 |
| 9 Sep 2021 | INR | 26 | 27.5 | 25.3 | 26.75 | 26.75 | +0.15 (+0.56%) | 7,171 |
| 8 Sep 2021 | INR | 26.3 | 27.6 | 26.3 | 26.6 | 26.6 | -0.85 (-3.10%) | 14,690 |
| 7 Sep 2021 | INR | 25.85 | 28 | 25.85 | 27.45 | 27.45 | +0.35 (+1.29%) | 700 |
| 6 Sep 2021 | INR | 27.95 | 27.95 | 25.55 | 27.1 | 27.1 | +0.45 (+1.69%) | 4,605 |
| 3 Sep 2021 | INR | 28.6 | 28.6 | 26.15 | 26.65 | 26.65 | -0.75 (-2.74%) | 3,805 |
| 2 Sep 2021 | INR | 27.85 | 28.95 | 26.6 | 27.4 | 27.4 | -0.45 (-1.62%) | 1,824 |
| 1 Sep 2021 | INR | 27.9 | 28.5 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 2,917 |
| 31 Aug 2021 | INR | 28.2 | 29.35 | 27.35 | 29.3 | 29.3 | +1.2 (+4.27%) | 3,895 |
| 30 Aug 2021 | INR | 29.75 | 29.75 | 27.9 | 28.1 | 28.1 | -0.4 (-1.40%) | 2,286 |
| 29 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 29.7 | 29.7 | 27.6 | 28.5 | 28.5 | -0.45 (-1.55%) | 3,256 |
| 26 Aug 2021 | INR | 28.9 | 29 | 27.1 | 28.95 | 28.95 | +1.3 (+4.70%) | 8,990 |
| 25 Aug 2021 | INR | 25.55 | 27.65 | 25.55 | 27.65 | 27.65 | +1.3 (+4.93%) | 3,531 |
| 24 Aug 2021 | INR | 25.15 | 27.7 | 25.15 | 26.35 | 26.35 | -0.05 (-0.19%) | 3,981 |
| 23 Aug 2021 | INR | 28.75 | 28.75 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 19,750 |
| 20 Aug 2021 | INR | 28 | 29.95 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 1,228 |
| 18 Aug 2021 | INR | 28.8 | 31.35 | 28.8 | 29.2 | 29.2 | -1.1 (-3.63%) | 12,346 |
