| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 30.25 | 30.3 | 28.1 | 30.3 | 30.3 | +1.4 (+4.84%) | 15,497 |
| 16 Aug 2021 | INR | 30.65 | 30.65 | 28.65 | 28.9 | 28.9 | -1.25 (-4.15%) | 2,454 |
| 13 Aug 2021 | INR | 31.75 | 31.75 | 29.15 | 30.15 | 30.15 | -0.2 (-0.66%) | 3,851 |
| 12 Aug 2021 | INR | 29.1 | 31.9 | 29.1 | 30.35 | 30.35 | -0.1 (-0.33%) | 11,599 |
| 11 Aug 2021 | INR | 30.3 | 32.7 | 30.3 | 30.45 | 30.45 | -1.4 (-4.40%) | 47,069 |
| 10 Aug 2021 | INR | 33.5 | 35.15 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 29,267 |
| 9 Aug 2021 | INR | 36.35 | 36.35 | 33 | 33.5 | 33.5 | -1.15 (-3.32%) | 18,799 |
| 6 Aug 2021 | INR | 33.95 | 34.65 | 33.35 | 34.65 | 34.65 | +1.65 (+5%) | 5,216 |
| 5 Aug 2021 | INR | 32.85 | 34.75 | 32.85 | 33 | 33 | -1.55 (-4.49%) | 17,068 |
| 4 Aug 2021 | INR | 35.4 | 36.6 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 19,656 |
| 3 Aug 2021 | INR | 37.75 | 37.75 | 35.5 | 36.35 | 36.35 | -0.65 (-1.76%) | 11,764 |
| 2 Aug 2021 | INR | 37 | 38 | 36.8 | 37 | 37 | -0.25 (-0.67%) | 9,705 |
| 30 Jul 2021 | INR | 37.45 | 37.95 | 36.5 | 37.25 | 37.25 | +1.1 (+3.04%) | 19,966 |
| 29 Jul 2021 | INR | 35.95 | 37.5 | 34.8 | 36.15 | 36.15 | -0.05 (-0.14%) | 15,523 |
| 28 Jul 2021 | INR | 37.2 | 38.5 | 35.25 | 36.2 | 36.2 | -0.9 (-2.43%) | 17,304 |
| 27 Jul 2021 | INR | 38 | 38.4 | 34.85 | 37.1 | 37.1 | +0.5 (+1.37%) | 16,997 |
| 26 Jul 2021 | INR | 35 | 36.75 | 33.35 | 36.6 | 36.6 | +1.6 (+4.57%) | 12,333 |
| 23 Jul 2021 | INR | 37.9 | 37.9 | 34.75 | 35 | 35 | -1.55 (-4.24%) | 28,021 |
| 22 Jul 2021 | INR | 39 | 39 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 11,715 |
| 20 Jul 2021 | INR | 39.4 | 40.3 | 36.5 | 38.45 | 38.45 | +0.05 (+0.13%) | 19,619 |
| 19 Jul 2021 | INR | 34.85 | 38.4 | 34.8 | 38.4 | 38.4 | +1.8 (+4.92%) | 88,188 |
| 16 Jul 2021 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 19,962 |
| 15 Jul 2021 | INR | 41.45 | 41.45 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 26,849 |
| 14 Jul 2021 | INR | 43.2 | 44.6 | 40.4 | 40.5 | 40.5 | -2 (-4.71%) | 73,574 |
| 13 Jul 2021 | INR | 42.5 | 42.5 | 38.65 | 42.5 | 42.5 | +2 (+4.94%) | 107,377 |
| 12 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 33,081 |
| 9 Jul 2021 | INR | 37 | 38.6 | 37 | 38.6 | 38.6 | +1.8 (+4.89%) | 44,441 |
| 8 Jul 2021 | INR | 36.5 | 36.8 | 33.55 | 36.8 | 36.8 | +1.75 (+4.99%) | 72,783 |
| 7 Jul 2021 | INR | 38.05 | 38.05 | 34.45 | 35.05 | 35.05 | -1.2 (-3.31%) | 167,918 |
| 6 Jul 2021 | INR | 39.4 | 39.4 | 35.7 | 36.25 | 36.25 | -1.3 (-3.46%) | 150,387 |
