| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 6,770 |
| 2 Jul 2021 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 23,663 |
| 1 Jul 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.59 (+4.89%) | 27,620 |
| 30 Jun 2021 | INR | 32.5 | 32.51 | 31.1 | 32.51 | 32.51 | +1.54 (+4.97%) | 105,692 |
| 29 Jun 2021 | INR | 30.97 | 30.97 | 30.9 | 30.97 | 30.97 | +1.47 (+4.98%) | 50,696 |
| 28 Jun 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 56,696 |
| 25 Jun 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.33 (+4.97%) | 20,636 |
| 24 Jun 2021 | INR | 26.5 | 26.77 | 25.8 | 26.77 | 26.77 | +1.27 (+4.98%) | 36,368 |
| 23 Jun 2021 | INR | 26.7 | 27.48 | 24.88 | 25.5 | 25.5 | -0.68 (-2.60%) | 31,531 |
| 22 Jun 2021 | INR | 27.41 | 27.41 | 25 | 26.18 | 26.18 | +0.07 (+0.27%) | 31,426 |
| 21 Jun 2021 | INR | 26.11 | 26.11 | 24 | 26.11 | 26.11 | +1.24 (+4.99%) | 11,486 |
| 18 Jun 2021 | INR | 24.87 | 24.87 | 22.51 | 24.87 | 24.87 | +1.18 (+4.98%) | 36,740 |
| 17 Jun 2021 | INR | 23.6 | 23.69 | 23.24 | 23.69 | 23.69 | +1.12 (+4.96%) | 14,329 |
| 16 Jun 2021 | INR | 22.57 | 22.57 | 20.43 | 22.57 | 22.57 | +1.07 (+4.98%) | 148,288 |
| 15 Jun 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 10,444 |
| 14 Jun 2021 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.97 (+4.97%) | 14,632 |
| 11 Jun 2021 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.92 (+4.95%) | 7,453 |
| 10 Jun 2021 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.88 (+4.97%) | 1,800 |
| 9 Jun 2021 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 13,638 |
| 8 Jun 2021 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 1,903 |
| 7 Jun 2021 | INR | 16.07 | 16.07 | 15.65 | 16.07 | 16.07 | +0.76 (+4.96%) | 11,909 |
| 4 Jun 2021 | INR | 15.3 | 15.31 | 15.15 | 15.31 | 15.31 | +0.72 (+4.93%) | 39,353 |
| 3 Jun 2021 | INR | 14.15 | 14.59 | 14.15 | 14.59 | 14.59 | +0.69 (+4.96%) | 10,770 |
| 2 Jun 2021 | INR | 13.95 | 14.3 | 13.46 | 13.9 | 13.9 | +0.09 (+0.65%) | 2,111 |
| 1 Jun 2021 | INR | 14 | 15.1 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 18,269 |
| 31 May 2021 | INR | 14.55 | 14.6 | 13.9 | 14.53 | 14.53 | +0.62 (+4.46%) | 46,263 |
| 28 May 2021 | INR | 13.79 | 13.91 | 13.79 | 13.91 | 13.91 | +0.66 (+4.98%) | 30,921 |
| 27 May 2021 | INR | 12.75 | 13.4 | 12.4 | 13.25 | 13.25 | +0.38 (+2.95%) | 23,949 |
| 26 May 2021 | INR | 12.7 | 14.02 | 12.7 | 12.87 | 12.87 | -0.49 (-3.67%) | 54,729 |
| 25 May 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 3,980 |
