| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 6,976 |
| 21 May 2021 | INR | 15.8 | 15.8 | 14.79 | 14.79 | 14.79 | -0.77 (-4.95%) | 17,544 |
| 20 May 2021 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 38,566 |
| 19 May 2021 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 6,611 |
| 18 May 2021 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 30,595 |
| 17 May 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 3,900 |
| 14 May 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 8,566 |
| 12 May 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 1,531 |
| 11 May 2021 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 2,743 |
| 10 May 2021 | INR | 10.94 | 11.07 | 10.86 | 11.07 | 11.07 | +0.52 (+4.93%) | 10,863 |
| 7 May 2021 | INR | 10.75 | 10.81 | 10.15 | 10.55 | 10.55 | +0.25 (+2.43%) | 77,713 |
| 6 May 2021 | INR | 11.14 | 11.14 | 10.13 | 10.3 | 10.3 | -0.36 (-3.38%) | 34,313 |
| 5 May 2021 | INR | 10.6 | 10.66 | 10.51 | 10.66 | 10.66 | +0.5 (+4.92%) | 34,678 |
| 4 May 2021 | INR | 10.16 | 10.16 | 10.09 | 10.16 | 10.16 | +0.48 (+4.96%) | 105,111 |
| 3 May 2021 | INR | 9.55 | 9.68 | 9.01 | 9.68 | 9.68 | +0.46 (+4.99%) | 32,641 |
| 30 Apr 2021 | INR | 8.97 | 9.22 | 8.97 | 9.22 | 9.22 | +0.43 (+4.89%) | 30,945 |
| 29 Apr 2021 | INR | 9.15 | 9.15 | 8.56 | 8.79 | 8.79 | -0.2 (-2.22%) | 12,642 |
| 28 Apr 2021 | INR | 8.49 | 9.24 | 8.43 | 8.99 | 8.99 | +0.12 (+1.35%) | 19,753 |
| 27 Apr 2021 | INR | 8.75 | 8.96 | 8.29 | 8.87 | 8.87 | +0.33 (+3.86%) | 14,212 |
| 26 Apr 2021 | INR | 8.5 | 8.54 | 8.5 | 8.54 | 8.54 | +0.4 (+4.91%) | 5,488 |
| 23 Apr 2021 | INR | 8.2 | 8.26 | 8.05 | 8.14 | 8.14 | +0.27 (+3.43%) | 6,088 |
| 22 Apr 2021 | INR | 7.34 | 7.87 | 7.34 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,191 |
| 20 Apr 2021 | INR | 7.61 | 7.66 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 151 |
| 19 Apr 2021 | INR | 7.7 | 7.9 | 7.69 | 7.86 | 7.86 | -0.23 (-2.84%) | 426 |
| 16 Apr 2021 | INR | 7.95 | 8.09 | 7.81 | 8.09 | 8.09 | +0.38 (+4.93%) | 45,754 |
| 15 Apr 2021 | INR | 7.34 | 7.78 | 7.05 | 7.71 | 7.71 | +0.3 (+4.05%) | 9,719 |
| 13 Apr 2021 | INR | 7.19 | 7.46 | 7.14 | 7.41 | 7.41 | 0.0 (0.0%) | 316 |
| 12 Apr 2021 | INR | 7.44 | 7.46 | 7.38 | 7.41 | 7.41 | -0.35 (-4.51%) | 1,959 |
| 9 Apr 2021 | INR | 7.7 | 7.91 | 7.51 | 7.76 | 7.76 | +0.03 (+0.39%) | 1,681 |
| 8 Apr 2021 | INR | 7.56 | 7.75 | 7.49 | 7.73 | 7.73 | +0.33 (+4.46%) | 1,499 |
