| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 7.66 | 7.75 | 7.36 | 7.4 | 7.4 | -0.23 (-3.01%) | 2,593 |
| 6 Apr 2021 | INR | 8.16 | 8.3 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 16,333 |
| 5 Apr 2021 | INR | 7.56 | 8.16 | 7.51 | 8.03 | 8.03 | +0.25 (+3.21%) | 15,982 |
| 1 Apr 2021 | INR | 7.73 | 7.78 | 7.45 | 7.78 | 7.78 | +0.37 (+4.99%) | 18,855 |
| 31 Mar 2021 | INR | 6.71 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 41,313 |
| 30 Mar 2021 | INR | 7.15 | 7.15 | 6.6 | 7.06 | 7.06 | +0.25 (+3.67%) | 27,935 |
| 26 Mar 2021 | INR | 6.6 | 6.81 | 6.51 | 6.81 | 6.81 | +0.32 (+4.93%) | 6,402 |
| 25 Mar 2021 | INR | 6.5 | 6.91 | 6.36 | 6.49 | 6.49 | -0.2 (-2.99%) | 21,863 |
| 24 Mar 2021 | INR | 6.96 | 6.96 | 6.66 | 6.69 | 6.69 | -0.32 (-4.56%) | 5,466 |
| 23 Mar 2021 | INR | 7.01 | 7.2 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 1,036 |
| 22 Mar 2021 | INR | 6.96 | 7.04 | 6.96 | 6.99 | 6.99 | +0.03 (+0.43%) | 187 |
| 19 Mar 2021 | INR | 6.91 | 7 | 6.84 | 6.96 | 6.96 | -0.23 (-3.20%) | 3,907 |
| 18 Mar 2021 | INR | 7.39 | 7.46 | 7.17 | 7.19 | 7.19 | -0.35 (-4.64%) | 3,222 |
| 17 Mar 2021 | INR | 7.99 | 8.09 | 7.54 | 7.54 | 7.54 | -0.32 (-4.07%) | 948 |
| 16 Mar 2021 | INR | 7.96 | 8.19 | 7.52 | 7.86 | 7.86 | +0.05 (+0.64%) | 3,902 |
| 15 Mar 2021 | INR | 7.99 | 7.99 | 7.61 | 7.81 | 7.81 | -0.2 (-2.50%) | 6,733 |
| 12 Mar 2021 | INR | 8 | 8.5 | 7.96 | 8.01 | 8.01 | -0.09 (-1.11%) | 8,106 |
| 10 Mar 2021 | INR | 8.65 | 8.65 | 8.03 | 8.1 | 8.1 | -0.16 (-1.94%) | 4,510 |
| 9 Mar 2021 | INR | 8.71 | 8.71 | 8.1 | 8.26 | 8.26 | -0.04 (-0.48%) | 15,530 |
| 8 Mar 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,600 |
| 5 Mar 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 939 |
| 4 Mar 2021 | INR | 7.54 | 7.54 | 7.51 | 7.54 | 7.54 | +0.35 (+4.87%) | 9,758 |
| 3 Mar 2021 | INR | 7.14 | 7.19 | 7.14 | 7.19 | 7.19 | +0.34 (+4.96%) | 179 |
| 2 Mar 2021 | INR | 6.75 | 7 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 5,095 |
| 1 Mar 2021 | INR | 7.1 | 7.3 | 6.94 | 6.95 | 6.95 | -0.15 (-2.11%) | 4,105 |
| 26 Feb 2021 | INR | 6.85 | 7.1 | 6.8 | 7.1 | 7.1 | +0.32 (+4.72%) | 3,403 |
| 25 Feb 2021 | INR | 6.79 | 7.1 | 6.65 | 6.78 | 6.78 | -0.22 (-3.14%) | 23,216 |
| 24 Feb 2021 | INR | 7.01 | 7.01 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 1,873 |
| 23 Feb 2021 | INR | 6.9 | 6.95 | 6.59 | 6.9 | 6.9 | +0.28 (+4.23%) | 5,899 |
| 22 Feb 2021 | INR | 6.8 | 6.81 | 6.61 | 6.62 | 6.62 | -0.33 (-4.75%) | 7,802 |
