| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.31 | 7.36 | 6.94 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,231 |
| 18 Feb 2021 | INR | 7.19 | 7.19 | 6.51 | 7.1 | 7.1 | +0.25 (+3.65%) | 17,182 |
| 17 Feb 2021 | INR | 6.5 | 6.85 | 6.5 | 6.85 | 6.85 | +0.3 (+4.58%) | 5,747 |
| 16 Feb 2021 | INR | 6.6 | 6.66 | 6.55 | 6.55 | 6.55 | -0.19 (-2.82%) | 4,301 |
| 15 Feb 2021 | INR | 7.06 | 7.06 | 6.74 | 6.74 | 6.74 | -0.31 (-4.40%) | 6,136 |
| 12 Feb 2021 | INR | 7.5 | 7.56 | 6.85 | 7.05 | 7.05 | -0.15 (-2.08%) | 12,102 |
| 11 Feb 2021 | INR | 6.96 | 7.2 | 6.96 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,905 |
| 10 Feb 2021 | INR | 6.79 | 7.25 | 6.79 | 6.86 | 6.86 | -0.05 (-0.72%) | 13,739 |
| 9 Feb 2021 | INR | 6.81 | 7.01 | 6.66 | 6.91 | 6.91 | -0.09 (-1.29%) | 8,599 |
| 8 Feb 2021 | INR | 6.86 | 7 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 953 |
| 5 Feb 2021 | INR | 7.31 | 7.44 | 7.04 | 7.05 | 7.05 | -0.04 (-0.56%) | 2,930 |
| 4 Feb 2021 | INR | 7.19 | 7.24 | 7.01 | 7.09 | 7.09 | -0.23 (-3.14%) | 2,691 |
| 3 Feb 2021 | INR | 6.94 | 7.33 | 6.84 | 7.32 | 7.32 | +0.33 (+4.72%) | 6,711 |
| 2 Feb 2021 | INR | 6.65 | 7 | 6.65 | 6.99 | 6.99 | +0.31 (+4.64%) | 528 |
| 1 Feb 2021 | INR | 6.84 | 6.84 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 1,200 |
| 29 Jan 2021 | INR | 6.8 | 6.85 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 2,400 |
| 28 Jan 2021 | INR | 6.81 | 7.1 | 6.81 | 6.89 | 6.89 | +0.08 (+1.17%) | 329 |
| 27 Jan 2021 | INR | 7 | 7 | 6.81 | 6.81 | 6.81 | -0.3 (-4.22%) | 145 |
| 25 Jan 2021 | INR | 7.11 | 7.11 | 6.85 | 7.11 | 7.11 | -0.06 (-0.84%) | 751 |
| 22 Jan 2021 | INR | 7.26 | 7.26 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 566 |
| 21 Jan 2021 | INR | 7.59 | 7.86 | 7.53 | 7.54 | 7.54 | -0.38 (-4.80%) | 5,238 |
| 20 Jan 2021 | INR | 7.79 | 7.98 | 7.64 | 7.92 | 7.92 | +0.13 (+1.67%) | 2,468 |
| 19 Jan 2021 | INR | 7.51 | 7.96 | 7.51 | 7.79 | 7.79 | +0.15 (+1.96%) | 727 |
| 18 Jan 2021 | INR | 7.57 | 8 | 7.52 | 7.64 | 7.64 | -0.27 (-3.41%) | 7,683 |
| 15 Jan 2021 | INR | 7.74 | 7.96 | 7.74 | 7.91 | 7.91 | -0.05 (-0.63%) | 805 |
| 14 Jan 2021 | INR | 7.9 | 8.11 | 7.9 | 7.96 | 7.96 | -0.08 (-1.00%) | 712 |
| 13 Jan 2021 | INR | 8.15 | 8.15 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 1,500 |
| 12 Jan 2021 | INR | 8.1 | 8.14 | 8.1 | 8.1 | 8.1 | -0.21 (-2.53%) | 1,188 |
| 11 Jan 2021 | INR | 8.51 | 8.61 | 8.09 | 8.31 | 8.31 | -0.1 (-1.19%) | 2,714 |
| 8 Jan 2021 | INR | 8.66 | 8.74 | 8.2 | 8.41 | 8.41 | +0.08 (+0.96%) | 3,826 |
