| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.06 | 6.3 | 5.99 | 6.04 | 6.04 | +0.04 (+0.67%) | 3,067 |
| 23 Nov 2020 | INR | 6.15 | 6.21 | 5.99 | 6 | 6 | -0.09 (-1.48%) | 2,864 |
| 20 Nov 2020 | INR | 5.7 | 6.09 | 5.6 | 6.09 | 6.09 | +0.23 (+3.92%) | 2,551 |
| 19 Nov 2020 | INR | 5.5 | 5.86 | 5.5 | 5.86 | 5.86 | +0.27 (+4.83%) | 2,645 |
| 18 Nov 2020 | INR | 5.76 | 5.9 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 1,878 |
| 17 Nov 2020 | INR | 5.66 | 5.74 | 5.45 | 5.62 | 5.62 | -0.05 (-0.88%) | 3,462 |
| 13 Nov 2020 | INR | 5.79 | 5.79 | 5.6 | 5.67 | 5.67 | -0.15 (-2.58%) | 2,800 |
| 12 Nov 2020 | INR | 6.01 | 6.01 | 5.7 | 5.82 | 5.82 | -0.17 (-2.84%) | 5,398 |
| 11 Nov 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 246 |
| 10 Nov 2020 | INR | 6.09 | 6.14 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1,226 |
| 9 Nov 2020 | INR | 6.46 | 6.5 | 6.14 | 6.35 | 6.35 | +0.02 (+0.32%) | 5,742 |
| 6 Nov 2020 | INR | 6.04 | 6.35 | 6.04 | 6.33 | 6.33 | +0.26 (+4.28%) | 2,920 |
| 5 Nov 2020 | INR | 5.94 | 6.07 | 5.94 | 6.07 | 6.07 | +0.28 (+4.84%) | 180 |
| 4 Nov 2020 | INR | 5.99 | 6.1 | 5.69 | 5.79 | 5.79 | -0.02 (-0.34%) | 5,457 |
| 3 Nov 2020 | INR | 6.1 | 6.1 | 5.8 | 5.81 | 5.81 | -0.1 (-1.69%) | 3,526 |
| 2 Nov 2020 | INR | 5.77 | 6.1 | 5.77 | 5.91 | 5.91 | -0.13 (-2.15%) | 2,686 |
| 30 Oct 2020 | INR | 6.35 | 6.35 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 5,810 |
| 29 Oct 2020 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.09 (+1.44%) | 532 |
| 28 Oct 2020 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | +0.07 (+1.13%) | 500 |
| 27 Oct 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 6.29 | 6.29 | 6.19 | 6.19 | 6.19 | -0.17 (-2.67%) | 1,654 |
| 23 Oct 2020 | INR | 6.26 | 6.36 | 6.25 | 6.36 | 6.36 | +0.08 (+1.27%) | 3,130 |
| 22 Oct 2020 | INR | 6.5 | 6.5 | 6.27 | 6.28 | 6.28 | -0.27 (-4.12%) | 7,336 |
| 21 Oct 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 2 |
| 20 Oct 2020 | INR | 6.27 | 6.35 | 6.27 | 6.35 | 6.35 | -0.25 (-3.79%) | 351 |
| 19 Oct 2020 | INR | 6.19 | 6.6 | 6.19 | 6.6 | 6.6 | +0.23 (+3.61%) | 680 |
| 16 Oct 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 6.5 | 6.5 | 6.37 | 6.37 | 6.37 | -0.32 (-4.78%) | 271 |
| 13 Oct 2020 | INR | 6.29 | 6.69 | 6.29 | 6.69 | 6.69 | +0.3 (+4.69%) | 600 |
