| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 6.55 | 6.55 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 2,550 |
| 9 Oct 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 1 |
| 8 Oct 2020 | INR | 6.79 | 6.79 | 6.64 | 6.64 | 6.64 | -0.15 (-2.21%) | 136 |
| 7 Oct 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.2 (+3.03%) | 82 |
| 6 Oct 2020 | INR | 6.66 | 6.66 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 134 |
| 5 Oct 2020 | INR | 6.59 | 6.66 | 6.2 | 6.66 | 6.66 | +0.31 (+4.88%) | 1,780 |
| 1 Oct 2020 | INR | 6.4 | 6.4 | 6.31 | 6.35 | 6.35 | -0.15 (-2.31%) | 2,049 |
| 30 Sep 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 45 |
| 29 Sep 2020 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,500 |
| 28 Sep 2020 | INR | 6.55 | 6.7 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 4,900 |
| 25 Sep 2020 | INR | 6.35 | 6.56 | 6.25 | 6.55 | 6.55 | +0.22 (+3.48%) | 3,683 |
| 24 Sep 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 6.55 | 6.55 | 6.32 | 6.33 | 6.33 | -0.32 (-4.81%) | 11,676 |
| 21 Sep 2020 | INR | 6.85 | 6.9 | 6.51 | 6.65 | 6.65 | -0.15 (-2.21%) | 1,496 |
| 18 Sep 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 1 |
| 17 Sep 2020 | INR | 7.05 | 7.05 | 6.67 | 6.71 | 6.71 | -0.31 (-4.42%) | 16,003 |
| 16 Sep 2020 | INR | 6.96 | 7.18 | 6.84 | 7.02 | 7.02 | -0.18 (-2.50%) | 2,018 |
| 15 Sep 2020 | INR | 7 | 7.21 | 7 | 7.2 | 7.2 | -0.09 (-1.23%) | 503 |
| 14 Sep 2020 | INR | 7.61 | 7.61 | 7.23 | 7.29 | 7.29 | -0.32 (-4.20%) | 406 |
| 11 Sep 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 633 |
| 10 Sep 2020 | INR | 8 | 8 | 7.61 | 7.71 | 7.71 | -0.3 (-3.75%) | 2,244 |
| 9 Sep 2020 | INR | 7.7 | 8.01 | 7.7 | 8.01 | 8.01 | -0.08 (-0.99%) | 101 |
| 8 Sep 2020 | INR | 8.09 | 8.31 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 922 |
| 7 Sep 2020 | INR | 8.34 | 8.36 | 8.22 | 8.24 | 8.24 | -0.41 (-4.74%) | 4,442 |
| 4 Sep 2020 | INR | 8.6 | 8.9 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 6,034 |
| 3 Sep 2020 | INR | 8.85 | 8.85 | 8.74 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,523 |
| 2 Sep 2020 | INR | 8.8 | 8.88 | 8.75 | 8.75 | 8.75 | +0.29 (+3.43%) | 2,866 |
| 1 Sep 2020 | INR | 8.05 | 8.5 | 8.05 | 8.46 | 8.46 | +0.32 (+3.93%) | 2,876 |
| 31 Aug 2020 | INR | 8.95 | 8.95 | 8.12 | 8.14 | 8.14 | -0.4 (-4.68%) | 5,348 |
