| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.95 | 8.95 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 2,404 |
| 27 Aug 2020 | INR | 8.89 | 9.25 | 8.6 | 8.98 | 8.98 | +0.02 (+0.22%) | 9,474 |
| 26 Aug 2020 | INR | 8.96 | 9.16 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 4,623 |
| 25 Aug 2020 | INR | 9.09 | 9.39 | 8.79 | 8.91 | 8.91 | -0.04 (-0.45%) | 4,038 |
| 24 Aug 2020 | INR | 8.86 | 8.96 | 8.54 | 8.95 | 8.95 | +0.41 (+4.80%) | 6,334 |
| 21 Aug 2020 | INR | 8.51 | 8.56 | 8.29 | 8.54 | 8.54 | -0.01 (-0.12%) | 6,103 |
| 20 Aug 2020 | INR | 8.75 | 8.78 | 8.55 | 8.55 | 8.55 | +0.18 (+2.15%) | 16,316 |
| 19 Aug 2020 | INR | 8.26 | 8.37 | 8.02 | 8.37 | 8.37 | +0.39 (+4.89%) | 9,212 |
| 18 Aug 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 6,619 |
| 17 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 1,200 |
| 14 Aug 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 4,360 |
| 13 Aug 2020 | INR | 7.25 | 7.5 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 4,508 |
| 12 Aug 2020 | INR | 7.7 | 7.7 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 3,126 |
| 11 Aug 2020 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 6,420 |
| 10 Aug 2020 | INR | 7.15 | 7.15 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 4,935 |
| 7 Aug 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 400 |
| 6 Aug 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 234 |
| 5 Aug 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 351 |
| 4 Aug 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 6.4 | 6.51 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 5,110 |
| 31 Jul 2020 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 322 |
| 30 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 200 |
| 29 Jul 2020 | INR | 6.8 | 6.8 | 6.25 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,263 |
| 28 Jul 2020 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 931 |
| 27 Jul 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 10 |
| 24 Jul 2020 | INR | 6.9 | 7.15 | 6.85 | 7.15 | 7.15 | -0.05 (-0.69%) | 222 |
| 23 Jul 2020 | INR | 6.6 | 7.2 | 6.6 | 7.2 | 7.2 | +0.3 (+4.35%) | 475 |
| 22 Jul 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 300 |
| 21 Jul 2020 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 600 |
| 20 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
