| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.6 | 6.95 | 6.5 | 6.95 | 6.95 | +0.25 (+3.73%) | 2,485 |
| 16 Jul 2020 | INR | 7 | 7.15 | 6.7 | 6.7 | 6.7 | -0.21 (-3.04%) | 470 |
| 15 Jul 2020 | INR | 7.5 | 7.6 | 6.89 | 6.91 | 6.91 | -0.34 (-4.69%) | 5,091 |
| 14 Jul 2020 | INR | 7.4 | 7.5 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 4,520 |
| 13 Jul 2020 | INR | 7.35 | 7.35 | 6.8 | 7.3 | 7.3 | +0.17 (+2.38%) | 1,011 |
| 10 Jul 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 900 |
| 9 Jul 2020 | INR | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 2,523 |
| 8 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 200 |
| 7 Jul 2020 | INR | 7.87 | 7.87 | 7.5 | 7.76 | 7.76 | +0.26 (+3.47%) | 5,760 |
| 6 Jul 2020 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 6,619 |
| 3 Jul 2020 | INR | 7.25 | 7.3 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,221 |
| 2 Jul 2020 | INR | 7 | 7 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 150 |
| 1 Jul 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 300 |
| 30 Jun 2020 | INR | 7.7 | 7.7 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 2,131 |
| 29 Jun 2020 | INR | 7.38 | 7.89 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 3,792 |
| 26 Jun 2020 | INR | 7.6 | 7.95 | 7.41 | 7.75 | 7.75 | -0.05 (-0.64%) | 8,735 |
| 25 Jun 2020 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 3,900 |
| 24 Jun 2020 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 4,901 |
| 23 Jun 2020 | INR | 7.75 | 8.15 | 7.75 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,128 |
| 22 Jun 2020 | INR | 8.4 | 8.4 | 7.8 | 8 | 8 | 0.0 (0.0%) | 7,677 |
| 19 Jun 2020 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 965 |
| 18 Jun 2020 | INR | 8 | 8.25 | 7.98 | 8.25 | 8.25 | -0.15 (-1.79%) | 270 |
| 17 Jun 2020 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 192 |
| 16 Jun 2020 | INR | 8.45 | 8.48 | 7.8 | 8.45 | 8.45 | +0.33 (+4.06%) | 3,031 |
| 15 Jun 2020 | INR | 8.15 | 8.19 | 8.11 | 8.12 | 8.12 | +0.32 (+4.10%) | 11,488 |
| 12 Jun 2020 | INR | 7.5 | 7.8 | 7.06 | 7.8 | 7.8 | +0.37 (+4.98%) | 2,901 |
| 11 Jun 2020 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 355 |
| 10 Jun 2020 | INR | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.33 (+4.89%) | 5,250 |
| 9 Jun 2020 | INR | 6.87 | 6.87 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 15,949 |
| 8 Jun 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 3,001 |
