Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 200 |
15 Apr 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1 |
13 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 71 |
7 Apr 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 40 |
3 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 530 |
31 Mar 2020 | INR | 3.9 | 4.29 | 3.9 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,700 |
30 Mar 2020 | INR | 3.71 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,748 |
27 Mar 2020 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.14 (+3.72%) | 624 |
26 Mar 2020 | INR | 3.89 | 3.89 | 3.56 | 3.76 | 3.76 | +0.05 (+1.35%) | 7,356 |
25 Mar 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 43 |
24 Mar 2020 | INR | 3.9 | 3.9 | 3.77 | 3.9 | 3.9 | -0.06 (-1.52%) | 6,292 |
23 Mar 2020 | INR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 3,014 |
20 Mar 2020 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,222 |
19 Mar 2020 | INR | 4.2 | 4.2 | 3.95 | 4.2 | 4.2 | +0.05 (+1.20%) | 710 |
18 Mar 2020 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,744 |
17 Mar 2020 | INR | 4.55 | 4.7 | 4.35 | 4.36 | 4.36 | -0.2 (-4.39%) | 6,531 |
16 Mar 2020 | INR | 4.56 | 4.85 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 4,843 |
13 Mar 2020 | INR | 5 | 5 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,503 |
12 Mar 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 400 |
11 Mar 2020 | INR | 4.96 | 5.48 | 4.96 | 5.3 | 5.3 | +0.08 (+1.53%) | 4,049 |
9 Mar 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 118 |
6 Mar 2020 | INR | 5.22 | 5.49 | 5.22 | 5.49 | 5.49 | 0.0 (0.0%) | 625 |
5 Mar 2020 | INR | 5.11 | 5.49 | 5.11 | 5.49 | 5.49 | +0.21 (+3.98%) | 28 |