| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.35 | 5.35 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3,203 |
| 3 Mar 2020 | INR | 5.55 | 5.88 | 5.51 | 5.55 | 5.55 | -0.25 (-4.31%) | 3,972 |
| 2 Mar 2020 | INR | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,552 |
| 28 Feb 2020 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 955 |
| 27 Feb 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 2,021 |
| 26 Feb 2020 | INR | 6.25 | 6.35 | 6.2 | 6.31 | 6.31 | -0.19 (-2.92%) | 2,484 |
| 25 Feb 2020 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,410 |
| 24 Feb 2020 | INR | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.17 (-2.61%) | 708 |
| 20 Feb 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 6.36 | 6.69 | 6.35 | 6.52 | 6.52 | +0.12 (+1.88%) | 577 |
| 18 Feb 2020 | INR | 6.31 | 6.85 | 6.31 | 6.4 | 6.4 | -0.2 (-3.03%) | 3,240 |
| 17 Feb 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 33 |
| 13 Feb 2020 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 618 |
| 12 Feb 2020 | INR | 7 | 7 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 825 |
| 11 Feb 2020 | INR | 7.2 | 7.3 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,050 |
| 10 Feb 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 7.36 | 7.8 | 7.36 | 7.4 | 7.4 | -0.11 (-1.46%) | 460 |
| 6 Feb 2020 | INR | 7.4 | 7.78 | 7.35 | 7.51 | 7.51 | +0.1 (+1.35%) | 1,511 |
| 5 Feb 2020 | INR | 7.4 | 7.65 | 7.4 | 7.41 | 7.41 | -0.19 (-2.50%) | 471 |
| 4 Feb 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 674 |
| 3 Feb 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 3,500 |
| 1 Feb 2020 | INR | 8.25 | 8.25 | 7.84 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,138 |
| 31 Jan 2020 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.05 (+0.61%) | 417 |
| 30 Jan 2020 | INR | 7.91 | 8.2 | 7.91 | 8.2 | 8.2 | +0.03 (+0.37%) | 1,310 |
| 29 Jan 2020 | INR | 8.15 | 8.29 | 8.1 | 8.17 | 8.17 | +0.27 (+3.42%) | 3,062 |
| 28 Jan 2020 | INR | 8.01 | 8.01 | 7.9 | 7.9 | 7.9 | -0.38 (-4.59%) | 1,660 |
| 27 Jan 2020 | INR | 8.3 | 8.32 | 7.7 | 8.28 | 8.28 | +0.35 (+4.41%) | 13,338 |
| 24 Jan 2020 | INR | 7.99 | 8.29 | 7.91 | 7.93 | 7.93 | +0.03 (+0.38%) | 23,377 |
| 23 Jan 2020 | INR | 7.8 | 7.9 | 7.39 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,140 |
