Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 100 |
24 Oct 2019 | INR | 6.4 | 6.5 | 6.05 | 6.14 | 6.14 | -0.18 (-2.85%) | 613 |
23 Oct 2019 | INR | 6.8 | 6.8 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 406 |
22 Oct 2019 | INR | 6.1 | 6.68 | 6.1 | 6.65 | 6.65 | +0.28 (+4.40%) | 2,471 |
18 Oct 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 16 |
17 Oct 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 20 |
16 Oct 2019 | INR | 6.46 | 6.7 | 6.46 | 6.64 | 6.64 | -0.16 (-2.35%) | 26 |
15 Oct 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 6.3 | 6.8 | 6.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 205 |
11 Oct 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 27 |
10 Oct 2019 | INR | 7.15 | 7.15 | 6.6 | 6.61 | 6.61 | -0.24 (-3.50%) | 2,752 |
9 Oct 2019 | INR | 7 | 7.15 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 754 |
7 Oct 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.3 (+4.59%) | 10 |
4 Oct 2019 | INR | 6.54 | 6.79 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 2,817 |
3 Oct 2019 | INR | 7 | 7 | 6.6 | 6.88 | 6.88 | -0.06 (-0.86%) | 103 |
1 Oct 2019 | INR | 7.05 | 7.05 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 111 |
30 Sep 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 73 |
26 Sep 2019 | INR | 7.07 | 7.78 | 7.04 | 7.15 | 7.15 | -0.26 (-3.51%) | 12,645 |
25 Sep 2019 | INR | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 92 |
24 Sep 2019 | INR | 7.7 | 7.9 | 7.56 | 7.8 | 7.8 | -0.15 (-1.89%) | 572 |
23 Sep 2019 | INR | 7.61 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 302 |
20 Sep 2019 | INR | 7.5 | 7.65 | 7.5 | 7.6 | 7.6 | +0.27 (+3.68%) | 1,853 |
19 Sep 2019 | INR | 7.89 | 7.89 | 7.32 | 7.33 | 7.33 | -0.37 (-4.81%) | 1,259 |
18 Sep 2019 | INR | 7.6 | 7.89 | 7.3 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,239 |
17 Sep 2019 | INR | 7.8 | 8.1 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3,002 |
16 Sep 2019 | INR | 8.29 | 8.34 | 7.36 | 8 | 8 | +0.22 (+2.83%) | 5,250 |
13 Sep 2019 | INR | 7.85 | 8.14 | 7.36 | 7.78 | 7.78 | -0.09 (-1.14%) | 1,824 |
12 Sep 2019 | INR | 8.2 | 8.2 | 7.85 | 7.87 | 7.87 | -0.58 (-6.86%) | 591 |
11 Sep 2019 | INR | 8.75 | 8.84 | 7.87 | 8.45 | 8.45 | -0.28 (-3.21%) | 6,987 |