| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 9 | 9 | 8.37 | 8.73 | 8.73 | -0.57 (-6.13%) | 8,992 |
| 6 Sep 2019 | INR | 9.9 | 10.25 | 9.1 | 9.3 | 9.3 | -0.03 (-0.32%) | 43,861 |
| 5 Sep 2019 | INR | 8.5 | 9.33 | 8.5 | 9.33 | 9.33 | +1.55 (+19.92%) | 64,280 |
| 4 Sep 2019 | INR | 6.9 | 7.78 | 6.9 | 7.78 | 7.78 | +1.29 (+19.88%) | 20,110 |
| 3 Sep 2019 | INR | 6.15 | 6.5 | 6.15 | 6.49 | 6.49 | +0.32 (+5.19%) | 530 |
| 30 Aug 2019 | INR | 5.96 | 6.17 | 5.96 | 6.17 | 6.17 | +0.25 (+4.22%) | 501 |
| 29 Aug 2019 | INR | 6.4 | 6.54 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 2,805 |
| 28 Aug 2019 | INR | 6.05 | 6.1 | 6.01 | 6.1 | 6.1 | +0.24 (+4.10%) | 550 |
| 27 Aug 2019 | INR | 5.53 | 6.1 | 5.53 | 5.86 | 5.86 | +0.06 (+1.03%) | 425 |
| 26 Aug 2019 | INR | 5.9 | 6.26 | 5.79 | 5.8 | 5.8 | +0.15 (+2.65%) | 2,317 |
| 23 Aug 2019 | INR | 5.45 | 5.65 | 5.41 | 5.65 | 5.65 | -0.2 (-3.42%) | 752 |
| 22 Aug 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 1 |
| 21 Aug 2019 | INR | 6.01 | 6.02 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 1,434 |
| 20 Aug 2019 | INR | 6.05 | 6.24 | 6.05 | 6.24 | 6.24 | -0.05 (-0.79%) | 200 |
| 19 Aug 2019 | INR | 6.21 | 6.65 | 6.02 | 6.29 | 6.29 | +0.1 (+1.62%) | 1,440 |
| 16 Aug 2019 | INR | 6.65 | 6.65 | 6.01 | 6.19 | 6.19 | -0.4 (-6.07%) | 32,746 |
| 14 Aug 2019 | INR | 6.6 | 6.65 | 6.55 | 6.59 | 6.59 | +0.09 (+1.38%) | 3,033 |
| 13 Aug 2019 | INR | 6.31 | 6.5 | 6.29 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,302 |
| 9 Aug 2019 | INR | 6.15 | 6.55 | 6.15 | 6.55 | 6.55 | +0.6 (+10.08%) | 6,399 |
| 8 Aug 2019 | INR | 6.3 | 6.3 | 5.95 | 5.95 | 5.95 | -0.22 (-3.57%) | 1,803 |
| 7 Aug 2019 | INR | 5.7 | 6.17 | 5.7 | 6.17 | 6.17 | +0.47 (+8.25%) | 10,165 |
| 6 Aug 2019 | INR | 5.73 | 5.73 | 5.6 | 5.7 | 5.7 | -0.19 (-3.23%) | 2,887 |
| 5 Aug 2019 | INR | 5.52 | 5.95 | 5.4 | 5.89 | 5.89 | -0.13 (-2.16%) | 1,215 |
| 2 Aug 2019 | INR | 5.91 | 6.02 | 5.86 | 6.02 | 6.02 | +0.02 (+0.33%) | 1,810 |
| 1 Aug 2019 | INR | 6.22 | 6.22 | 5.76 | 6 | 6 | -0.22 (-3.54%) | 5,119 |
| 31 Jul 2019 | INR | 6.05 | 6.29 | 6.05 | 6.22 | 6.22 | +0.12 (+1.97%) | 1,349 |
| 30 Jul 2019 | INR | 6.39 | 6.39 | 6.06 | 6.1 | 6.1 | -0.01 (-0.16%) | 7,303 |
| 29 Jul 2019 | INR | 6.45 | 6.45 | 6.1 | 6.11 | 6.11 | +0.06 (+0.99%) | 418 |
| 26 Jul 2019 | INR | 6.1 | 6.47 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 2,704 |
| 25 Jul 2019 | INR | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -0.17 (-2.73%) | 510 |
