| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.5 | 6.5 | 6.01 | 6.23 | 6.23 | +0.33 (+5.59%) | 2,122 |
| 23 Jul 2019 | INR | 6 | 6.01 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 5,351 |
| 22 Jul 2019 | INR | 5.83 | 6.35 | 5.83 | 6.25 | 6.25 | +0.25 (+4.17%) | 32,798 |
| 19 Jul 2019 | INR | 5.9 | 6 | 5.8 | 6 | 6 | +0.07 (+1.18%) | 5,190 |
| 18 Jul 2019 | INR | 5.9 | 6.03 | 5.9 | 5.93 | 5.93 | -0.2 (-3.26%) | 3,900 |
| 17 Jul 2019 | INR | 6.03 | 6.13 | 6.03 | 6.13 | 6.13 | +0.02 (+0.33%) | 2,100 |
| 16 Jul 2019 | INR | 6.05 | 6.17 | 5.83 | 6.11 | 6.11 | -0.03 (-0.49%) | 4,275 |
| 15 Jul 2019 | INR | 6.35 | 6.35 | 5.65 | 6.14 | 6.14 | -0.56 (-8.36%) | 37,391 |
| 12 Jul 2019 | INR | 6.74 | 6.8 | 6.65 | 6.7 | 6.7 | +0.11 (+1.67%) | 601 |
| 11 Jul 2019 | INR | 6.7 | 6.74 | 6.36 | 6.59 | 6.59 | +0.19 (+2.97%) | 766 |
| 10 Jul 2019 | INR | 6.76 | 6.81 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 5,162 |
| 9 Jul 2019 | INR | 7.98 | 7.98 | 6.5 | 6.8 | 6.8 | +0.11 (+1.64%) | 2,232 |
| 8 Jul 2019 | INR | 6.8 | 6.95 | 6.69 | 6.69 | 6.69 | -0.34 (-4.84%) | 2,027 |
| 5 Jul 2019 | INR | 7 | 7.15 | 6.87 | 7.03 | 7.03 | -0.03 (-0.42%) | 3,750 |
| 4 Jul 2019 | INR | 7.15 | 7.5 | 6.99 | 7.06 | 7.06 | -0.16 (-2.22%) | 9,287 |
| 3 Jul 2019 | INR | 6.5 | 7.78 | 6.2 | 7.22 | 7.22 | +0.36 (+5.25%) | 70,867 |
| 2 Jul 2019 | INR | 8.05 | 8.05 | 6.65 | 6.86 | 6.86 | -1.39 (-16.85%) | 48,325 |
| 1 Jul 2019 | INR | 8 | 8.91 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,269 |
| 28 Jun 2019 | INR | 8 | 8.5 | 8 | 8 | 8 | -0.06 (-0.74%) | 1,169 |
| 27 Jun 2019 | INR | 8.02 | 8.99 | 7.95 | 8.06 | 8.06 | +0.51 (+6.75%) | 7,222 |
| 26 Jun 2019 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 8 | 8.44 | 7.55 | 7.55 | 7.55 | +0.25 (+3.42%) | 12,975 |
| 24 Jun 2019 | INR | 7.41 | 7.55 | 7.25 | 7.3 | 7.3 | -0.09 (-1.22%) | 1,514 |
| 21 Jun 2019 | INR | 7.68 | 7.68 | 7.21 | 7.39 | 7.39 | -0.46 (-5.86%) | 704 |
| 20 Jun 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.52 (+7.09%) | 2 |
| 19 Jun 2019 | INR | 7.19 | 7.5 | 6.99 | 7.33 | 7.33 | +0.06 (+0.83%) | 5,507 |
| 18 Jun 2019 | INR | 8 | 8 | 7.19 | 7.27 | 7.27 | -1.23 (-14.47%) | 25,595 |
| 17 Jun 2019 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.35 (+4.29%) | 236 |
| 14 Jun 2019 | INR | 8.05 | 8.29 | 8.05 | 8.15 | 8.15 | -0.7 (-7.91%) | 2,602 |
| 13 Jun 2019 | INR | 8.3 | 8.85 | 8.3 | 8.85 | 8.85 | +0.1 (+1.14%) | 643 |
