| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 8.65 | 9.05 | 8.6 | 8.75 | 8.75 | -0.16 (-1.80%) | 1,310 |
| 11 Jun 2019 | INR | 8.65 | 9.3 | 8.25 | 8.91 | 8.91 | +0.4 (+4.70%) | 711 |
| 10 Jun 2019 | INR | 8.61 | 9.34 | 8.44 | 8.51 | 8.51 | -0.84 (-8.98%) | 5,703 |
| 7 Jun 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 40 |
| 6 Jun 2019 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.54 (-5.66%) | 8,006 |
| 4 Jun 2019 | INR | 10.5 | 10.5 | 9.52 | 9.54 | 9.54 | -0.15 (-1.55%) | 4,717 |
| 3 Jun 2019 | INR | 9.72 | 9.98 | 9.66 | 9.69 | 9.69 | -0.31 (-3.10%) | 159 |
| 31 May 2019 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.4 (-3.85%) | 7,168 |
| 30 May 2019 | INR | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | -0.34 (-3.17%) | 3,019 |
| 29 May 2019 | INR | 10.25 | 10.74 | 10.2 | 10.74 | 10.74 | +0.24 (+2.29%) | 2,809 |
| 28 May 2019 | INR | 10.15 | 10.5 | 10.14 | 10.5 | 10.5 | 0.0 (0.0%) | 20 |
| 27 May 2019 | INR | 11 | 11.29 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 4,401 |
| 24 May 2019 | INR | 9.7 | 11 | 9.7 | 10.7 | 10.7 | +0.7 (+7%) | 14,267 |
| 23 May 2019 | INR | 9.75 | 10.01 | 9.75 | 10 | 10 | -0.18 (-1.77%) | 9,650 |
| 22 May 2019 | INR | 9.92 | 10.18 | 9.71 | 10.18 | 10.18 | +0.26 (+2.62%) | 730 |
| 21 May 2019 | INR | 10.45 | 10.74 | 9.57 | 9.92 | 9.92 | -0.53 (-5.07%) | 2,185 |
| 20 May 2019 | INR | 9.75 | 10.45 | 9.75 | 10.45 | 10.45 | +0.43 (+4.29%) | 14 |
| 17 May 2019 | INR | 10.5 | 10.5 | 10.02 | 10.02 | 10.02 | -0.87 (-7.99%) | 1,601 |
| 16 May 2019 | INR | 10.11 | 10.89 | 10.11 | 10.89 | 10.89 | +0.69 (+6.76%) | 120 |
| 15 May 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 10.05 | 10.2 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,370 |
| 13 May 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 2 |
| 10 May 2019 | INR | 10.05 | 10.9 | 10.05 | 10.55 | 10.55 | -0.05 (-0.47%) | 9,950 |
| 9 May 2019 | INR | 11 | 11.12 | 10.31 | 10.6 | 10.6 | +0.02 (+0.19%) | 6,999 |
| 8 May 2019 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 10.9 | 11.25 | 10.5 | 10.58 | 10.58 | -0.17 (-1.58%) | 7,156 |
| 6 May 2019 | INR | 10.5 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,945 |
| 3 May 2019 | INR | 10.8 | 11 | 10.5 | 11 | 11 | -0.2 (-1.79%) | 6,387 |
| 2 May 2019 | INR | 11.5 | 11.5 | 11 | 11.2 | 11.2 | +0.08 (+0.72%) | 4,199 |
| 30 Apr 2019 | INR | 11.12 | 11.8 | 11.12 | 11.12 | 11.12 | -0.84 (-7.02%) | 1,701 |
