Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 11.8 | 12.1 | 11.4 | 11.96 | 11.96 | +0.66 (+5.84%) | 4,396 |
25 Apr 2019 | INR | 11.45 | 11.82 | 11.26 | 11.3 | 11.3 | +0.55 (+5.12%) | 2,637 |
24 Apr 2019 | INR | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -1 (-8.51%) | 150 |
23 Apr 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 10.85 | 11.98 | 10.85 | 11.75 | 11.75 | -0.08 (-0.68%) | 33 |
18 Apr 2019 | INR | 10.95 | 12.04 | 10.7 | 11.83 | 11.83 | +0.85 (+7.74%) | 4,792 |
16 Apr 2019 | INR | 10.7 | 11.25 | 10.7 | 10.98 | 10.98 | -0.72 (-6.15%) | 1,200 |
15 Apr 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 11 | 11.7 | 10.9 | 11.7 | 11.7 | +0.9 (+8.33%) | 1,483 |
11 Apr 2019 | INR | 11.94 | 11.94 | 10.55 | 10.8 | 10.8 | -0.65 (-5.68%) | 1,966 |
10 Apr 2019 | INR | 10.5 | 11.58 | 10.5 | 11.45 | 11.45 | +0.07 (+0.62%) | 425 |
9 Apr 2019 | INR | 11.05 | 11.5 | 11 | 11.38 | 11.38 | -0.02 (-0.18%) | 11,428 |
8 Apr 2019 | INR | 11.25 | 11.65 | 10.8 | 11.4 | 11.4 | +0.6 (+5.56%) | 1,472 |
5 Apr 2019 | INR | 10.5 | 10.8 | 10.45 | 10.8 | 10.8 | +0.98 (+9.98%) | 5,417 |
4 Apr 2019 | INR | 9.85 | 10.2 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 18,819 |
3 Apr 2019 | INR | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.46 (+4.91%) | 2,073 |
2 Apr 2019 | INR | 9.03 | 9.48 | 9.03 | 9.37 | 9.37 | +0.34 (+3.77%) | 1,567 |
1 Apr 2019 | INR | 9.1 | 9.1 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 100 |
29 Mar 2019 | INR | 9.45 | 9.45 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 2,071 |
28 Mar 2019 | INR | 9.39 | 9.39 | 9.06 | 9.07 | 9.07 | +0.12 (+1.34%) | 322 |
27 Mar 2019 | INR | 9.01 | 9.4 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 958 |
26 Mar 2019 | INR | 9.49 | 9.49 | 8.7 | 9.1 | 9.1 | +0.05 (+0.55%) | 797 |
25 Mar 2019 | INR | 9 | 9.2 | 8.92 | 9.05 | 9.05 | -0.33 (-3.52%) | 4,957 |
22 Mar 2019 | INR | 9.48 | 9.48 | 9.31 | 9.38 | 9.38 | -0.36 (-3.70%) | 16,112 |
20 Mar 2019 | INR | 9.6 | 9.8 | 9.31 | 9.74 | 9.74 | +0.15 (+1.56%) | 2,770 |
19 Mar 2019 | INR | 10 | 10.29 | 9.55 | 9.59 | 9.59 | -0.42 (-4.20%) | 6,778 |
18 Mar 2019 | INR | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 586 |
15 Mar 2019 | INR | 10.74 | 10.74 | 10.21 | 10.21 | 10.21 | -0.16 (-1.54%) | 604 |
14 Mar 2019 | INR | 10.3 | 10.75 | 10.1 | 10.37 | 10.37 | -0.13 (-1.24%) | 3,501 |
13 Mar 2019 | INR | 10.99 | 10.99 | 10.3 | 10.5 | 10.5 | -0.16 (-1.50%) | 12,766 |