| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 10.54 | 10.54 | 10.11 | 10.29 | 10.29 | +0.16 (+1.58%) | 2,711 |
| 25 Jan 2019 | INR | 10.11 | 10.2 | 10.1 | 10.13 | 10.13 | -0.17 (-1.65%) | 2,536 |
| 24 Jan 2019 | INR | 10.26 | 10.69 | 10.26 | 10.3 | 10.3 | -0.43 (-4.01%) | 709 |
| 23 Jan 2019 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 50 |
| 22 Jan 2019 | INR | 10.4 | 10.73 | 10.3 | 10.73 | 10.73 | +0.19 (+1.80%) | 850 |
| 21 Jan 2019 | INR | 10.6 | 11 | 10.47 | 10.54 | 10.54 | -0.46 (-4.18%) | 2,727 |
| 18 Jan 2019 | INR | 11.21 | 11.35 | 11 | 11 | 11 | -0.2 (-1.79%) | 2,201 |
| 17 Jan 2019 | INR | 11.11 | 11.2 | 11.11 | 11.2 | 11.2 | -0.24 (-2.10%) | 560 |
| 16 Jan 2019 | INR | 11.3 | 11.77 | 11.3 | 11.44 | 11.44 | +0.17 (+1.51%) | 891 |
| 15 Jan 2019 | INR | 11.6 | 11.65 | 11.23 | 11.27 | 11.27 | -0.42 (-3.59%) | 501 |
| 14 Jan 2019 | INR | 11.9 | 11.9 | 11.69 | 11.69 | 11.69 | +0.29 (+2.54%) | 125 |
| 11 Jan 2019 | INR | 11.11 | 11.49 | 11.11 | 11.4 | 11.4 | +0.15 (+1.33%) | 901 |
| 10 Jan 2019 | INR | 11.45 | 11.7 | 11.2 | 11.25 | 11.25 | -0.21 (-1.83%) | 3,072 |
| 9 Jan 2019 | INR | 12.1 | 12.1 | 11.26 | 11.46 | 11.46 | -0.09 (-0.78%) | 1,510 |
| 8 Jan 2019 | INR | 11.2 | 11.55 | 11.2 | 11.55 | 11.55 | +0.55 (+5.00%) | 4,685 |
| 7 Jan 2019 | INR | 11.4 | 11.4 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 687 |
| 4 Jan 2019 | INR | 11 | 11.05 | 10.2 | 11.05 | 11.05 | +0.51 (+4.84%) | 6,209 |
| 3 Jan 2019 | INR | 10.55 | 10.55 | 10.36 | 10.54 | 10.54 | -0.36 (-3.30%) | 1,151 |
| 2 Jan 2019 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 41 |
| 1 Jan 2019 | INR | 10.84 | 10.84 | 10.27 | 10.5 | 10.5 | -0.3 (-2.78%) | 541 |
| 31 Dec 2018 | INR | 10.9 | 10.9 | 10.2 | 10.8 | 10.8 | +0.15 (+1.41%) | 518 |
| 28 Dec 2018 | INR | 10.55 | 10.65 | 10.3 | 10.65 | 10.65 | +0.5 (+4.93%) | 41 |
| 27 Dec 2018 | INR | 10.7 | 10.7 | 10.05 | 10.15 | 10.15 | -0.35 (-3.33%) | 720 |
| 26 Dec 2018 | INR | 9.85 | 10.65 | 9.8 | 10.5 | 10.5 | +0.3 (+2.94%) | 3,460 |
| 24 Dec 2018 | INR | 10.95 | 10.95 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 1,090 |
| 21 Dec 2018 | INR | 11 | 11 | 10.26 | 10.45 | 10.45 | -0.35 (-3.24%) | 990 |
| 20 Dec 2018 | INR | 10.65 | 10.8 | 10.4 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,623 |
| 19 Dec 2018 | INR | 10.84 | 10.85 | 10.25 | 10.6 | 10.6 | +0.02 (+0.19%) | 387 |
| 18 Dec 2018 | INR | 10.65 | 10.99 | 10.4 | 10.58 | 10.58 | +0.08 (+0.76%) | 1,392 |
| 17 Dec 2018 | INR | 11.35 | 11.4 | 10.48 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,478 |
