| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 12.42 | 13.54 | 12.42 | 12.86 | 12.86 | -0.04 (-0.31%) | 3,300 |
| 29 Oct 2018 | INR | 12.5 | 12.9 | 12.01 | 12.9 | 12.9 | +0.6 (+4.88%) | 1,484 |
| 26 Oct 2018 | INR | 11.8 | 12.3 | 11.41 | 12.3 | 12.3 | +0.3 (+2.50%) | 1,805 |
| 25 Oct 2018 | INR | 12.5 | 12.6 | 11.9 | 12 | 12 | -0.49 (-3.92%) | 2,213 |
| 24 Oct 2018 | INR | 12.65 | 12.65 | 12.12 | 12.49 | 12.49 | -0.26 (-2.04%) | 770 |
| 23 Oct 2018 | INR | 12.5 | 12.79 | 12.25 | 12.75 | 12.75 | +0.56 (+4.59%) | 1,442 |
| 22 Oct 2018 | INR | 12 | 12.5 | 12 | 12.19 | 12.19 | -0.31 (-2.48%) | 5,430 |
| 19 Oct 2018 | INR | 12.3 | 13.05 | 12.3 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,915 |
| 17 Oct 2018 | INR | 13.9 | 13.9 | 12.9 | 12.9 | 12.9 | -0.63 (-4.66%) | 3,795 |
| 16 Oct 2018 | INR | 13.85 | 14.05 | 13.5 | 13.53 | 13.53 | -0.2 (-1.46%) | 9,680 |
| 15 Oct 2018 | INR | 13.4 | 13.75 | 12.9 | 13.73 | 13.73 | +0.63 (+4.81%) | 10,204 |
| 12 Oct 2018 | INR | 13.05 | 13.5 | 12.35 | 13.1 | 13.1 | +0.1 (+0.77%) | 4,129 |
| 11 Oct 2018 | INR | 11.92 | 13.15 | 11.92 | 13 | 13 | +0.46 (+3.67%) | 3,815 |
| 10 Oct 2018 | INR | 12.4 | 12.54 | 11.4 | 12.54 | 12.54 | +0.59 (+4.94%) | 7,837 |
| 9 Oct 2018 | INR | 11.6 | 11.95 | 11.1 | 11.95 | 11.95 | +0.56 (+4.92%) | 25,213 |
| 8 Oct 2018 | INR | 11.4 | 11.89 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 953 |
| 5 Oct 2018 | INR | 12.6 | 12.6 | 11.98 | 11.98 | 11.98 | -0.61 (-4.85%) | 7,939 |
| 4 Oct 2018 | INR | 13.5 | 13.5 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 1,246 |
| 3 Oct 2018 | INR | 12.62 | 13.35 | 12.62 | 13.25 | 13.25 | -0.03 (-0.23%) | 4,303 |
| 1 Oct 2018 | INR | 13.3 | 13.3 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 922 |
| 28 Sep 2018 | INR | 15.4 | 15.4 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 3,647 |
| 27 Sep 2018 | INR | 14.63 | 14.8 | 13.45 | 14.7 | 14.7 | +0.56 (+3.96%) | 19,574 |
| 26 Sep 2018 | INR | 15.55 | 15.9 | 13.35 | 14.14 | 14.14 | -0.6 (-4.07%) | 27,142 |
| 25 Sep 2018 | INR | 13.94 | 14.81 | 12.87 | 14.74 | 14.74 | +1.27 (+9.43%) | 26,580 |
| 24 Sep 2018 | INR | 13.6 | 14.19 | 13.32 | 13.47 | 13.47 | -1.31 (-8.86%) | 17,642 |
| 21 Sep 2018 | INR | 16 | 16 | 14.4 | 14.78 | 14.78 | -1.18 (-7.39%) | 42,567 |
| 19 Sep 2018 | INR | 16.5 | 17.5 | 15.3 | 15.96 | 15.96 | -0.44 (-2.68%) | 42,167 |
| 18 Sep 2018 | INR | 17 | 17.06 | 16.05 | 16.4 | 16.4 | +0.89 (+5.74%) | 241,198 |
| 17 Sep 2018 | INR | 14.91 | 15.51 | 14 | 15.51 | 15.51 | +2.58 (+19.95%) | 175,495 |
| 14 Sep 2018 | INR | 11.59 | 12.93 | 11.59 | 12.93 | 12.93 | +2.15 (+19.94%) | 21,824 |
