| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 10.51 | 11.25 | 10.51 | 11.01 | 11.01 | -0.16 (-1.43%) | 4,959 |
| 15 Jun 2018 | INR | 10.9 | 11.78 | 10.7 | 11.17 | 11.17 | +0.32 (+2.95%) | 8,805 |
| 14 Jun 2018 | INR | 9.3 | 11.19 | 9.3 | 10.85 | 10.85 | -0.25 (-2.25%) | 3,665 |
| 13 Jun 2018 | INR | 11 | 11.25 | 10.58 | 11.1 | 11.1 | +0.1 (+0.91%) | 3,865 |
| 12 Jun 2018 | INR | 11.15 | 11.98 | 10.8 | 11 | 11 | -0.28 (-2.48%) | 681 |
| 11 Jun 2018 | INR | 10.1 | 11.59 | 10.1 | 11.28 | 11.28 | +1.28 (+12.80%) | 26,801 |
| 8 Jun 2018 | INR | 9 | 10.16 | 9 | 10 | 10 | +0.07 (+0.70%) | 380 |
| 7 Jun 2018 | INR | 8.98 | 10 | 8.98 | 9.93 | 9.93 | +0.47 (+4.97%) | 10,746 |
| 6 Jun 2018 | INR | 10.54 | 10.6 | 9.13 | 9.46 | 9.46 | -0.97 (-9.30%) | 19,345 |
| 5 Jun 2018 | INR | 12 | 12 | 10.11 | 10.43 | 10.43 | -1.5 (-12.57%) | 19,661 |
| 4 Jun 2018 | INR | 12.35 | 12.5 | 11.5 | 11.93 | 11.93 | -0.32 (-2.61%) | 192 |
| 1 Jun 2018 | INR | 12.4 | 12.47 | 11.69 | 12.25 | 12.25 | +0.11 (+0.91%) | 268 |
| 31 May 2018 | INR | 12.55 | 12.83 | 11.91 | 12.14 | 12.14 | -0.05 (-0.41%) | 5,168 |
| 30 May 2018 | INR | 11.3 | 12.96 | 11.3 | 12.19 | 12.19 | -0.19 (-1.53%) | 10,731 |
| 29 May 2018 | INR | 13.35 | 13.35 | 12.37 | 12.38 | 12.38 | -0.55 (-4.25%) | 3,690 |
| 28 May 2018 | INR | 13 | 13 | 12.6 | 12.93 | 12.93 | -0.06 (-0.46%) | 834 |
| 25 May 2018 | INR | 12.5 | 13.67 | 12.22 | 12.99 | 12.99 | +0.19 (+1.48%) | 4,972 |
| 24 May 2018 | INR | 12.7 | 12.82 | 12.06 | 12.8 | 12.8 | -0.06 (-0.47%) | 2,562 |
| 23 May 2018 | INR | 13 | 13.15 | 12.85 | 12.86 | 12.86 | -0.4 (-3.02%) | 555 |
| 22 May 2018 | INR | 13.99 | 13.99 | 12.07 | 13.26 | 13.26 | -0.21 (-1.56%) | 11,236 |
| 21 May 2018 | INR | 12.75 | 14.4 | 12.5 | 13.47 | 13.47 | +1.22 (+9.96%) | 13,504 |
| 18 May 2018 | INR | 12 | 12.99 | 12 | 12.25 | 12.25 | +0.3 (+2.51%) | 1,577 |
| 17 May 2018 | INR | 11.6 | 11.97 | 11.5 | 11.95 | 11.95 | +0.54 (+4.73%) | 2,130 |
| 16 May 2018 | INR | 12 | 12 | 11.4 | 11.41 | 11.41 | -0.84 (-6.86%) | 261 |
| 15 May 2018 | INR | 12.6 | 12.88 | 12.02 | 12.25 | 12.25 | +0.05 (+0.41%) | 448 |
| 14 May 2018 | INR | 12.35 | 12.78 | 12.05 | 12.2 | 12.2 | -0.34 (-2.71%) | 237 |
| 11 May 2018 | INR | 12.65 | 13 | 12.3 | 12.54 | 12.54 | -0.31 (-2.41%) | 1,581 |
| 10 May 2018 | INR | 13.3 | 13.3 | 12.8 | 12.85 | 12.85 | +0.08 (+0.63%) | 330 |
| 9 May 2018 | INR | 13 | 13.3 | 12.75 | 12.77 | 12.77 | +0.03 (+0.24%) | 314 |
| 8 May 2018 | INR | 12.75 | 12.75 | 12.71 | 12.74 | 12.74 | -0.01 (-0.08%) | 75 |
