| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 111.9 | 111.9 | 110.23 | 111.9 | 111.9 | +1.67 (+1.52%) | 6,578 |
| 10 Apr 2024 | INR | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | +2.16 (+2.00%) | 5,445 |
| 9 Apr 2024 | INR | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | +2.11 (+1.99%) | 5,200 |
| 8 Apr 2024 | INR | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | +2.07 (+1.99%) | 15,800 |
| 5 Apr 2024 | INR | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | +2.03 (+1.99%) | 25,401 |
| 4 Apr 2024 | INR | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | +1.99 (+1.99%) | 25,298 |
| 3 Apr 2024 | INR | 99.86 | 99.87 | 99.8 | 99.87 | 99.87 | +1.95 (+1.99%) | 2,472 |
| 2 Apr 2024 | INR | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +1.92 (+2%) | 222 |
| 1 Apr 2024 | INR | 97.34 | 97.34 | 96 | 96 | 96 | +0.56 (+0.59%) | 324 |
| 28 Mar 2024 | INR | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | +1.87 (+2.00%) | 2,546 |
| 27 Mar 2024 | INR | 97.37 | 97.37 | 93.57 | 93.57 | 93.57 | -1.9 (-1.99%) | 7,661 |
| 26 Mar 2024 | INR | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | +1.87 (+2.00%) | 43,111 |
| 22 Mar 2024 | INR | 96 | 96 | 93.05 | 93.6 | 93.6 | -0.97 (-1.03%) | 18,339 |
| 21 Mar 2024 | INR | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | +1.85 (+2.00%) | 16,187 |
| 20 Mar 2024 | INR | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | +1.81 (+1.99%) | 8,412 |
| 19 Mar 2024 | INR | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | +1.78 (+2.00%) | 58,500 |
| 18 Mar 2024 | INR | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | +1.74 (+1.99%) | 96,620 |
| 15 Mar 2024 | INR | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | +1.71 (+2.00%) | 39,893 |
| 14 Mar 2024 | INR | 84.95 | 85.68 | 84.95 | 85.68 | 85.68 | +1.68 (+2%) | 28,126 |
| 13 Mar 2024 | INR | 84.22 | 84.22 | 80.93 | 84 | 84 | +1.42 (+1.72%) | 43,646 |
| 12 Mar 2024 | INR | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | +1.61 (+1.99%) | 151,762 |
| 11 Mar 2024 | INR | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | +1.58 (+1.99%) | 124,419 |
| 7 Mar 2024 | INR | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | +1.55 (+1.99%) | 1 |
| 6 Mar 2024 | INR | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | +1.52 (+1.99%) | 5,002 |
| 5 Mar 2024 | INR | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | +3.63 (+4.99%) | 90,569 |
| 4 Mar 2024 | INR | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | +3.46 (+5.00%) | 30 |
| 1 Mar 2024 | INR | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | +3.29 (+4.99%) | 1 |
| 29 Feb 2024 | INR | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +3.14 (+5%) | 1 |
| 27 Feb 2024 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.99 (+5.00%) | 9 |
