Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +2.84 (+4.99%) | 15 |
22 Feb 2024 | INR | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +2.71 (+4.99%) | 10 |
21 Feb 2024 | INR | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +2.58 (+4.99%) | 40 |
20 Feb 2024 | INR | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +2.46 (+5.00%) | 5 |
15 Feb 2024 | INR | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +2.34 (+4.99%) | 15,940 |
14 Feb 2024 | INR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +2.23 (+4.99%) | 5 |
7 Feb 2024 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.12 (+4.98%) | 5 |
2 Feb 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +2.02 (+4.99%) | 5 |
20 Jan 2024 | INR | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +1.92 (+4.98%) | 10 |
19 Jan 2024 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |