Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 508 |
3 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 2,300 |
2 Feb 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,750 |
1 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,010 |
29 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 3,200 |
28 Jan 2021 | INR | 10.47 | 10.47 | 9.5 | 9.97 | 9.97 | -0.01 (-0.10%) | 5,544 |
27 Jan 2021 | INR | 10.97 | 10.97 | 9.95 | 9.98 | 9.98 | -0.47 (-4.50%) | 8,257 |
25 Jan 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1 |
22 Jan 2021 | INR | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 74,910 |
21 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 23,000 |
20 Jan 2021 | INR | 10 | 10.5 | 9.99 | 10.5 | 10.5 | +0.5 (+5%) | 3,807 |
19 Jan 2021 | INR | 10 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 56,200 |
18 Jan 2021 | INR | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 44,800 |
15 Jan 2021 | INR | 10.02 | 10.04 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 86,100 |
14 Jan 2021 | INR | 9.96 | 10.03 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 54,950 |
13 Jan 2021 | INR | 10.02 | 10.51 | 9.96 | 10.04 | 10.04 | +0.03 (+0.30%) | 60,165 |
12 Jan 2021 | INR | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | +0.05 (+0.50%) | 28,200 |
11 Jan 2021 | INR | 10.03 | 10.44 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 31,759 |
8 Jan 2021 | INR | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 48,050 |
7 Jan 2021 | INR | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 44,300 |
6 Jan 2021 | INR | 10.04 | 10.4 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 54,417 |