Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 10.01 | 10.03 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 44,400 |
4 Jan 2021 | INR | 10.02 | 10.02 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 107,111 |
1 Jan 2021 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 15,389 |
30 Dec 2020 | INR | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 82,475 |
29 Dec 2020 | INR | 10.01 | 10.04 | 9.99 | 10.04 | 10.04 | +0.04 (+0.40%) | 35,000 |
28 Dec 2020 | INR | 10.4 | 10.4 | 9.98 | 10 | 10 | +0.06 (+0.60%) | 70,000 |
24 Dec 2020 | INR | 10.01 | 10.01 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 30,000 |
23 Dec 2020 | INR | 10.01 | 10.04 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 30,000 |
22 Dec 2020 | INR | 10.01 | 10.04 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 59,100 |
21 Dec 2020 | INR | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 51,010 |
18 Dec 2020 | INR | 10.04 | 10.04 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 57,050 |
17 Dec 2020 | INR | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 55,400 |
16 Dec 2020 | INR | 10.04 | 10.04 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 59,411 |
15 Dec 2020 | INR | 10.04 | 10.04 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 72,000 |
14 Dec 2020 | INR | 9.98 | 10.04 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 73,900 |
11 Dec 2020 | INR | 10.05 | 10.05 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 74,575 |
10 Dec 2020 | INR | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.05 (+0.50%) | 44,900 |
9 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 53,150 |
8 Dec 2020 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 58,685 |
7 Dec 2020 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 54,150 |
4 Dec 2020 | INR | 10.05 | 10.05 | 10 | 10.04 | 10.04 | +0.09 (+0.90%) | 28,250 |
3 Dec 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 27,000 |
2 Dec 2020 | INR | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 27,520 |
1 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 25,000 |
27 Nov 2020 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 30,000 |
26 Nov 2020 | INR | 9.95 | 10.5 | 9.95 | 10 | 10 | 0.0 (0.0%) | 45,020 |
25 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 44,000 |
24 Nov 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 15,000 |
23 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 15,400 |