Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 16.9 | 16.9 | 16.42 | 16.79 | 16.79 | +0.54 (+3.32%) | 348 |
10 Apr 2024 | INR | 16 | 16.9 | 15.55 | 16.25 | 16.25 | -0.11 (-0.67%) | 352 |
9 Apr 2024 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.51 (-3.02%) | 110 |
8 Apr 2024 | INR | 16.58 | 16.89 | 15.44 | 16.87 | 16.87 | +0.62 (+3.82%) | 3,690 |
5 Apr 2024 | INR | 17.65 | 17.65 | 16.12 | 16.25 | 16.25 | -0.71 (-4.19%) | 6,175 |
4 Apr 2024 | INR | 18 | 18 | 16.41 | 16.96 | 16.96 | -0.31 (-1.80%) | 9,224 |
3 Apr 2024 | INR | 16.9 | 17.79 | 16.15 | 17.27 | 17.27 | +0.32 (+1.89%) | 877 |
2 Apr 2024 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | -0.03 (-0.18%) | 388 |
1 Apr 2024 | INR | 18.3 | 18.3 | 16.98 | 16.98 | 16.98 | -0.81 (-4.55%) | 1,672 |
28 Mar 2024 | INR | 16.8 | 18.31 | 16.58 | 17.79 | 17.79 | +0.34 (+1.95%) | 12,950 |
27 Mar 2024 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 17.8 | 17.8 | 16.91 | 17.45 | 17.45 | -0.35 (-1.97%) | 418 |
22 Mar 2024 | INR | 16.83 | 17.93 | 16.25 | 17.8 | 17.8 | +0.72 (+4.22%) | 929 |
21 Mar 2024 | INR | 17.99 | 17.99 | 17.08 | 17.08 | 17.08 | -0.89 (-4.95%) | 10,138 |
20 Mar 2024 | INR | 18.26 | 18.26 | 17.01 | 17.97 | 17.97 | +0.07 (+0.39%) | 18,578 |
19 Mar 2024 | INR | 17.39 | 18.25 | 16.62 | 17.9 | 17.9 | +0.51 (+2.93%) | 240 |
18 Mar 2024 | INR | 17 | 17.57 | 16.01 | 17.39 | 17.39 | +0.65 (+3.88%) | 6,450 |
15 Mar 2024 | INR | 15.68 | 17 | 15.68 | 16.74 | 16.74 | +0.24 (+1.45%) | 25,245 |
14 Mar 2024 | INR | 17.15 | 17.15 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 177 |
13 Mar 2024 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 346 |
12 Mar 2024 | INR | 16.25 | 17.2 | 16.25 | 17.2 | 17.2 | +0.18 (+1.06%) | 1,775 |
11 Mar 2024 | INR | 16.5 | 17.94 | 16.5 | 17.02 | 17.02 | -0.07 (-0.41%) | 7,381 |
7 Mar 2024 | INR | 17.1 | 17.1 | 15.65 | 17.09 | 17.09 | +0.77 (+4.72%) | 550 |
6 Mar 2024 | INR | 18 | 18 | 16.3 | 16.32 | 16.32 | -0.83 (-4.84%) | 4,824 |
5 Mar 2024 | INR | 16.35 | 17.15 | 15.55 | 17.15 | 17.15 | +0.81 (+4.96%) | 11,367 |
4 Mar 2024 | INR | 17.44 | 17.44 | 16.25 | 16.34 | 16.34 | -1.63 (-9.07%) | 1,560 |
1 Mar 2024 | INR | 18.91 | 19.6 | 17.97 | 17.97 | 17.97 | -0.94 (-4.97%) | 12,509 |
29 Feb 2024 | INR | 18.95 | 19 | 17.5 | 18.91 | 18.91 | +0.51 (+2.77%) | 9,712 |
28 Feb 2024 | INR | 19.67 | 19.67 | 18.32 | 18.4 | 18.4 | -0.88 (-4.56%) | 5,589 |
27 Feb 2024 | INR | 19.9 | 19.9 | 18.05 | 19.28 | 19.28 | +0.31 (+1.63%) | 3,990 |