| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.9 | 18.02 | 16.4 | 18.02 | 18.02 | +0.85 (+4.95%) | 46,266 |
| 3 Mar 2023 | INR | 17.17 | 17.17 | 15.6 | 17.17 | 17.17 | +0.81 (+4.95%) | 10,347 |
| 2 Mar 2023 | INR | 16.3 | 16.36 | 15.8 | 16.36 | 16.36 | +0.77 (+4.94%) | 3,661 |
| 1 Mar 2023 | INR | 14.85 | 15.59 | 14.16 | 15.59 | 15.59 | +0.74 (+4.98%) | 34,760 |
| 28 Feb 2023 | INR | 13.5 | 14.9 | 13.5 | 14.85 | 14.85 | +0.65 (+4.58%) | 193,877 |
| 27 Feb 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 949 |
| 24 Feb 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 2,376 |
| 23 Feb 2023 | INR | 15.7 | 17.15 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 44,722 |
| 22 Feb 2023 | INR | 14.95 | 16.45 | 14.95 | 16.45 | 16.45 | +0.75 (+4.78%) | 121,797 |
| 21 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,551 |
| 20 Feb 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,807 |
| 17 Feb 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,085 |
| 16 Feb 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 176 |
| 15 Feb 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 260 |
| 14 Feb 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 203 |
| 13 Feb 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 524 |
| 10 Feb 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,146 |
| 9 Feb 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,334 |
| 8 Feb 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 5,275 |
| 7 Feb 2023 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 5,532 |
| 6 Feb 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 5,225 |
| 3 Feb 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 7,393 |
| 2 Feb 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 531 |
| 1 Feb 2023 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 693 |
| 31 Jan 2023 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 345 |
| 30 Jan 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 450 |
| 27 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 206 |
| 25 Jan 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 309 |
| 24 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 750 |
| 23 Jan 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 720 |
