| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 1,793 |
| 19 Jan 2023 | INR | 47.7 | 48.3 | 47.7 | 47.75 | 47.75 | +0.3 (+0.63%) | 557,432 |
| 18 Jan 2023 | INR | 46.85 | 48.75 | 46.85 | 47.45 | 47.45 | +0.9 (+1.93%) | 371,410 |
| 17 Jan 2023 | INR | 44.5 | 46.55 | 44.5 | 46.55 | 46.55 | +2.2 (+4.96%) | 413,976 |
| 16 Jan 2023 | INR | 42.5 | 44.35 | 42.5 | 44.35 | 44.35 | +2.1 (+4.97%) | 510,789 |
| 13 Jan 2023 | INR | 40.85 | 42.3 | 40.85 | 42.25 | 42.25 | +1.95 (+4.84%) | 322,204 |
| 12 Jan 2023 | INR | 40.25 | 40.35 | 40.25 | 40.3 | 40.3 | +1.85 (+4.81%) | 249,213 |
| 11 Jan 2023 | INR | 38.35 | 38.45 | 38.35 | 38.45 | 38.45 | +1.8 (+4.91%) | 294,193 |
| 10 Jan 2023 | INR | 36.4 | 36.65 | 36.35 | 36.65 | 36.65 | +1.7 (+4.86%) | 304,712 |
| 9 Jan 2023 | INR | 34.8 | 34.95 | 34.8 | 34.95 | 34.95 | +1.65 (+4.95%) | 79,219 |
| 6 Jan 2023 | INR | 33.2 | 33.3 | 33.2 | 33.3 | 33.3 | +1.55 (+4.88%) | 48,017 |
| 5 Jan 2023 | INR | 31.8 | 31.8 | 31.45 | 31.75 | 31.75 | +1.45 (+4.79%) | 89,115 |
| 4 Jan 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 19,976 |
| 3 Jan 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 6,509 |
| 2 Jan 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 737 |
| 30 Dec 2022 | INR | 25 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 170,258 |
| 29 Dec 2022 | INR | 24.35 | 25 | 23.85 | 25 | 25 | +1.15 (+4.82%) | 70,725 |
| 28 Dec 2022 | INR | 22.75 | 23.85 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 48,755 |
| 27 Dec 2022 | INR | 22.75 | 23.75 | 22.7 | 22.75 | 22.75 | +0.05 (+0.22%) | 47,970 |
| 26 Dec 2022 | INR | 22.35 | 22.7 | 22.2 | 22.7 | 22.7 | +1.05 (+4.85%) | 61,918 |
| 23 Dec 2022 | INR | 21 | 22.7 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 30,218 |
| 22 Dec 2022 | INR | 20.95 | 22.75 | 20.9 | 21.65 | 21.65 | -0.05 (-0.23%) | 70,568 |
| 21 Dec 2022 | INR | 21.7 | 21.7 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 159,188 |
| 20 Dec 2022 | INR | 20.25 | 21.25 | 19.55 | 20.7 | 20.7 | +0.45 (+2.22%) | 35,244 |
| 19 Dec 2022 | INR | 21.6 | 21.95 | 20.05 | 20.25 | 20.25 | -0.7 (-3.34%) | 28,189 |
| 16 Dec 2022 | INR | 20.05 | 21.45 | 20.05 | 20.95 | 20.95 | +0.5 (+2.44%) | 9,481 |
| 15 Dec 2022 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 20.45 | +0.95 (+4.87%) | 22,927 |
| 14 Dec 2022 | INR | 18.85 | 19.5 | 18.8 | 19.5 | 19.5 | +0.9 (+4.84%) | 10,311 |
| 13 Dec 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 57,528 |
| 12 Dec 2022 | INR | 17.75 | 17.75 | 17.7 | 17.75 | 17.75 | +0.8 (+4.72%) | 5,604 |
