| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.8 | 17.8 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 5,033 |
| 8 Dec 2022 | INR | 17.8 | 17.8 | 17.7 | 17.8 | 17.8 | +0.8 (+4.71%) | 385 |
| 7 Dec 2022 | INR | 17.5 | 17.9 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 13,337 |
| 6 Dec 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 545 |
| 5 Dec 2022 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 252 |
| 2 Dec 2022 | INR | 17.9 | 18 | 17.6 | 17.9 | 17.9 | +0.4 (+2.29%) | 5,025 |
| 1 Dec 2022 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,177 |
| 30 Nov 2022 | INR | 17.95 | 18 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,252 |
| 29 Nov 2022 | INR | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.85 (-4.61%) | 1,118 |
| 28 Nov 2022 | INR | 18.4 | 18.45 | 17.85 | 18.45 | 18.45 | +0.45 (+2.50%) | 120 |
| 25 Nov 2022 | INR | 18 | 18 | 17.4 | 18 | 18 | 0.0 (0.0%) | 236 |
| 24 Nov 2022 | INR | 18.85 | 18.85 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 482 |
| 23 Nov 2022 | INR | 20.4 | 20.4 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 525 |
| 22 Nov 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6 |
| 21 Nov 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 2 |
| 18 Nov 2022 | INR | 19.05 | 19.65 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 1,335 |
| 17 Nov 2022 | INR | 18.6 | 19.1 | 18.6 | 19.05 | 19.05 | +0.45 (+2.42%) | 629 |
| 16 Nov 2022 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 305 |
| 15 Nov 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.4 (+2.20%) | 99 |
| 14 Nov 2022 | INR | 17.9 | 18.75 | 17.9 | 18.15 | 18.15 | +0.25 (+1.40%) | 103 |
| 11 Nov 2022 | INR | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 259 |
| 10 Nov 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 263 |
| 9 Nov 2022 | INR | 17.25 | 18.15 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 5,544 |
| 7 Nov 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 11 |
| 4 Nov 2022 | INR | 16.95 | 18.25 | 16.75 | 18.15 | 18.15 | +0.55 (+3.13%) | 2,707 |
| 3 Nov 2022 | INR | 16.25 | 17.6 | 16.05 | 17.6 | 17.6 | +0.8 (+4.76%) | 10,754 |
| 2 Nov 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 2 |
| 1 Nov 2022 | INR | 17.2 | 17.2 | 17 | 17.2 | 17.2 | -0.65 (-3.64%) | 12 |
| 31 Oct 2022 | INR | 17.85 | 17.85 | 17.5 | 17.85 | 17.85 | 0.0 (0.0%) | 6,982 |
| 28 Oct 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 1 |
