| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18.05 | 18.05 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 31 |
| 25 Oct 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,387 |
| 24 Oct 2022 | INR | 18 | 18.1 | 18 | 18 | 18 | +0.2 (+1.12%) | 4,207 |
| 21 Oct 2022 | INR | 18.25 | 18.25 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 1,005 |
| 20 Oct 2022 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 811 |
| 19 Oct 2022 | INR | 17.7 | 18.5 | 16.85 | 18.2 | 18.2 | +0.5 (+2.82%) | 1,776 |
| 18 Oct 2022 | INR | 17.55 | 17.75 | 17.05 | 17.7 | 17.7 | -0.2 (-1.12%) | 948 |
| 17 Oct 2022 | INR | 17.9 | 18.5 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 341 |
| 14 Oct 2022 | INR | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 2,699 |
| 13 Oct 2022 | INR | 18.05 | 18.4 | 17.75 | 18.4 | 18.4 | 0.0 (0.0%) | 362 |
| 12 Oct 2022 | INR | 18 | 18.4 | 17.6 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,666 |
| 11 Oct 2022 | INR | 17.95 | 18.1 | 17.3 | 18 | 18 | 0.0 (0.0%) | 85,298 |
| 10 Oct 2022 | INR | 17.85 | 18.3 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 3,502 |
| 7 Oct 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 16.9 | 17.85 | 16.9 | 17.85 | 17.85 | +0.1 (+0.56%) | 789 |
| 4 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5 |
| 27 Sep 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 9,056 |
| 23 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 5,029 |
| 22 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 17 | 17.8 | 16.95 | 17.8 | 17.8 | 0.0 (0.0%) | 1,502 |
| 19 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 10 |
