| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 1,786 |
| 9 Sep 2022 | INR | 16.7 | 17.85 | 16.7 | 17.85 | 17.85 | +0.85 (+5%) | 2,215 |
| 8 Sep 2022 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 10,895 |
| 7 Sep 2022 | INR | 18.55 | 18.55 | 17.75 | 17.85 | 17.85 | -0.7 (-3.77%) | 31,357 |
| 6 Sep 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,796 |
| 5 Sep 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,320 |
| 2 Sep 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10 |
| 1 Sep 2022 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 160 |
| 30 Aug 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 25 |
| 26 Aug 2022 | INR | 19.95 | 20.6 | 19.95 | 20.6 | 20.6 | 0.0 (0.0%) | 36 |
| 25 Aug 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 19 |
| 24 Aug 2022 | INR | 21.6 | 21.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 60 |
| 23 Aug 2022 | INR | 21.65 | 21.65 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1,306 |
| 22 Aug 2022 | INR | 22.75 | 22.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,030 |
| 19 Aug 2022 | INR | 23 | 24 | 21.85 | 22.75 | 22.75 | -0.2 (-0.87%) | 12,946 |
| 18 Aug 2022 | INR | 21.5 | 23.25 | 21.1 | 22.95 | 22.95 | +0.75 (+3.38%) | 139,442 |
| 17 Aug 2022 | INR | 22.75 | 22.75 | 21.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 46,343 |
| 16 Aug 2022 | INR | 21.75 | 22.75 | 21.65 | 22.3 | 22.3 | +0.6 (+2.76%) | 14,494 |
| 12 Aug 2022 | INR | 20.05 | 21.8 | 19.95 | 21.7 | 21.7 | +0.9 (+4.33%) | 206,017 |
| 11 Aug 2022 | INR | 20.5 | 20.8 | 19.9 | 20.8 | 20.8 | +0.8 (+4%) | 12,174 |
| 10 Aug 2022 | INR | 21 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 7,433 |
| 8 Aug 2022 | INR | 20.4 | 20.95 | 20.25 | 20.5 | 20.5 | -0.3 (-1.44%) | 176,951 |
| 5 Aug 2022 | INR | 20.95 | 20.95 | 20.15 | 20.8 | 20.8 | -0.2 (-0.95%) | 17,336 |
| 4 Aug 2022 | INR | 20.05 | 21.1 | 19.9 | 21 | 21 | +0.9 (+4.48%) | 101,324 |
| 3 Aug 2022 | INR | 21.2 | 21.2 | 19.95 | 20.1 | 20.1 | -0.6 (-2.90%) | 151,613 |
| 2 Aug 2022 | INR | 20.7 | 20.9 | 20.15 | 20.7 | 20.7 | 0.0 (0.0%) | 12,020 |
| 1 Aug 2022 | INR | 19.85 | 21.1 | 19.85 | 20.7 | 20.7 | +0.6 (+2.99%) | 49,899 |
| 29 Jul 2022 | INR | 20.25 | 20.9 | 20 | 20.1 | 20.1 | +0.07 (+0.35%) | 51,763 |
