| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18.85 | 20.17 | 18.31 | 20.03 | 20.03 | +0.81 (+4.21%) | 214,493 |
| 27 Jul 2022 | INR | 18.05 | 19.24 | 17.51 | 19.22 | 19.22 | +0.84 (+4.57%) | 633 |
| 26 Jul 2022 | INR | 19.12 | 19.95 | 18.2 | 18.38 | 18.38 | -0.74 (-3.87%) | 321 |
| 25 Jul 2022 | INR | 18.85 | 19.38 | 18.8 | 19.12 | 19.12 | -0.66 (-3.34%) | 343 |
| 22 Jul 2022 | INR | 19.1 | 19.79 | 19.1 | 19.78 | 19.78 | +0.91 (+4.82%) | 132 |
| 21 Jul 2022 | INR | 19.45 | 20.42 | 18.55 | 18.87 | 18.87 | -0.63 (-3.23%) | 3,292 |
| 20 Jul 2022 | INR | 20 | 21.19 | 19.45 | 19.5 | 19.5 | -0.97 (-4.74%) | 36,991 |
| 19 Jul 2022 | INR | 20.78 | 20.78 | 18.85 | 20.47 | 20.47 | +0.64 (+3.23%) | 28,667 |
| 18 Jul 2022 | INR | 19.8 | 19.83 | 19.01 | 19.83 | 19.83 | +0.94 (+4.98%) | 63,552 |
| 15 Jul 2022 | INR | 18.8 | 18.89 | 17.7 | 18.89 | 18.89 | +0.89 (+4.94%) | 51,963 |
| 14 Jul 2022 | INR | 18 | 18.21 | 17.35 | 18 | 18 | +0.65 (+3.75%) | 86,658 |
| 13 Jul 2022 | INR | 17.2 | 17.5 | 17.2 | 17.35 | 17.35 | +0.38 (+2.24%) | 11,833 |
| 12 Jul 2022 | INR | 16.5 | 16.97 | 16.5 | 16.97 | 16.97 | +0.8 (+4.95%) | 27,132 |
| 11 Jul 2022 | INR | 15 | 16.17 | 15 | 16.17 | 16.17 | +0.77 (+5.00%) | 13,716 |
| 8 Jul 2022 | INR | 15.05 | 15.42 | 15.05 | 15.4 | 15.4 | +0.7 (+4.76%) | 69,293 |
| 7 Jul 2022 | INR | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | +0.66 (+4.70%) | 2,277 |
| 6 Jul 2022 | INR | 12.85 | 14.04 | 12.8 | 14.04 | 14.04 | +0.66 (+4.93%) | 2,811 |
| 5 Jul 2022 | INR | 14 | 14.07 | 13.15 | 13.38 | 13.38 | -0.02 (-0.15%) | 76,974 |
| 4 Jul 2022 | INR | 14.4 | 14.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 277 |
| 1 Jul 2022 | INR | 13.15 | 14.1 | 13.1 | 14.1 | 14.1 | +0.35 (+2.55%) | 1,709 |
| 30 Jun 2022 | INR | 14.9 | 14.95 | 13.65 | 13.75 | 13.75 | -0.55 (-3.85%) | 2,561 |
| 29 Jun 2022 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 17 |
| 28 Jun 2022 | INR | 14.35 | 15.05 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 219 |
| 27 Jun 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 5 |
| 23 Jun 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 400 |
| 22 Jun 2022 | INR | 14.2 | 15.35 | 14.2 | 15.1 | 15.1 | +0.25 (+1.68%) | 218 |
| 21 Jun 2022 | INR | 13.7 | 14.85 | 13.7 | 14.85 | 14.85 | +0.55 (+3.85%) | 29 |
| 20 Jun 2022 | INR | 13.8 | 14.3 | 13.2 | 14.3 | 14.3 | +0.5 (+3.62%) | 901 |
| 17 Jun 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
