| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.62 | 13.4 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 4,250 |
| 11 Jan 2024 | INR | 12.59 | 13.28 | 12.59 | 13.28 | 13.28 | +0.03 (+0.23%) | 1,715 |
| 10 Jan 2024 | INR | 12.4 | 13.28 | 12.05 | 13.25 | 13.25 | +0.6 (+4.74%) | 5,958 |
| 9 Jan 2024 | INR | 12.05 | 12.7 | 12.05 | 12.65 | 12.65 | +0.34 (+2.76%) | 3,331 |
| 8 Jan 2024 | INR | 12.73 | 12.73 | 12.11 | 12.31 | 12.31 | +0.18 (+1.48%) | 1,986 |
| 5 Jan 2024 | INR | 12.1 | 13.15 | 11.95 | 12.13 | 12.13 | -0.44 (-3.50%) | 8,530 |
| 4 Jan 2024 | INR | 11.9 | 12.57 | 11.39 | 12.57 | 12.57 | +0.59 (+4.92%) | 11,485 |
| 3 Jan 2024 | INR | 12.6 | 12.6 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 4,850 |
| 2 Jan 2024 | INR | 13.25 | 13.25 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 8,460 |
| 1 Jan 2024 | INR | 14.1 | 14.53 | 13.16 | 13.27 | 13.27 | -0.57 (-4.12%) | 6,376 |
| 29 Dec 2023 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 2,860 |
| 28 Dec 2023 | INR | 15.31 | 15.31 | 14.55 | 14.56 | 14.56 | -0.75 (-4.90%) | 986 |
| 27 Dec 2023 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 1,480 |
| 26 Dec 2023 | INR | 16.15 | 16.15 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 406 |
| 22 Dec 2023 | INR | 16.25 | 16.97 | 16.14 | 16.95 | 16.95 | -0.02 (-0.12%) | 3,787 |
| 21 Dec 2023 | INR | 15.37 | 16.97 | 15.37 | 16.97 | 16.97 | +0.8 (+4.95%) | 13,770 |
| 20 Dec 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.85 (-4.99%) | 600 |
| 19 Dec 2023 | INR | 17.02 | 18 | 17.02 | 17.02 | 17.02 | -0.89 (-4.97%) | 3,097 |
| 18 Dec 2023 | INR | 17.95 | 18.36 | 17.91 | 17.91 | 17.91 | -0.94 (-4.99%) | 18,061 |
| 15 Dec 2023 | INR | 19.84 | 19.84 | 18.85 | 18.85 | 18.85 | -0.99 (-4.99%) | 19,979 |
| 14 Dec 2023 | INR | 21.78 | 21.78 | 19.72 | 19.84 | 19.84 | -0.91 (-4.39%) | 249,089 |
| 13 Dec 2023 | INR | 20.62 | 20.75 | 20.62 | 20.75 | 20.75 | +1.88 (+9.96%) | 55,833 |
| 12 Dec 2023 | INR | 18.65 | 18.87 | 18 | 18.87 | 18.87 | +3.14 (+19.96%) | 59,719 |
| 11 Dec 2023 | INR | 14 | 15.73 | 13.5 | 15.73 | 15.73 | +2.62 (+19.98%) | 64,263 |
| 8 Dec 2023 | INR | 13.77 | 13.95 | 12.47 | 13.11 | 13.11 | -0.39 (-2.89%) | 4,878 |
| 7 Dec 2023 | INR | 12.75 | 14.45 | 12.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 8,234 |
| 6 Dec 2023 | INR | 13.79 | 13.9 | 12.05 | 12.75 | 12.75 | +0.08 (+0.63%) | 17,006 |
| 5 Dec 2023 | INR | 12.82 | 13.82 | 12.06 | 12.67 | 12.67 | +0.04 (+0.32%) | 7,703 |
| 4 Dec 2023 | INR | 12.1 | 12.8 | 12.05 | 12.63 | 12.63 | +0.54 (+4.47%) | 82,039 |
| 1 Dec 2023 | INR | 12.39 | 12.39 | 11.75 | 12.09 | 12.09 | +0.29 (+2.46%) | 3,769 |
