Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | INR | 33.25 | 36.6 | 33.25 | 36.55 | 36.55 | +1.6 (+4.58%) | 500 |
12 Mar 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 4 |
5 Mar 2019 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 1 |
1 Mar 2019 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 1 |
28 Feb 2019 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 1 |
27 Feb 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1 |
26 Feb 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 100 |
21 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 40.85 | 43 | 40.85 | 43 | 43 | +1.3 (+3.12%) | 57 |
8 Feb 2019 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 1,000 |
5 Feb 2019 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.9 (-2.01%) | 5 |
1 Feb 2019 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2 (+4.68%) | 3 |