| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.24 | 12.28 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 4,000 |
| 29 Nov 2023 | INR | 12.3 | 12.3 | 11.5 | 12 | 12 | -0.3 (-2.44%) | 3,586 |
| 28 Nov 2023 | INR | 11.71 | 12.46 | 11.15 | 12.3 | 12.3 | +0.59 (+5.04%) | 4,113 |
| 24 Nov 2023 | INR | 11.72 | 12.27 | 11.43 | 11.71 | 11.71 | -0.01 (-0.09%) | 1,389 |
| 23 Nov 2023 | INR | 11.5 | 12.36 | 11.41 | 11.72 | 11.72 | -0.16 (-1.35%) | 2,802 |
| 22 Nov 2023 | INR | 12.5 | 12.5 | 11.52 | 11.88 | 11.88 | +0.07 (+0.59%) | 9,908 |
| 21 Nov 2023 | INR | 11.8 | 12.66 | 11.8 | 11.81 | 11.81 | +0.03 (+0.25%) | 2,004 |
| 20 Nov 2023 | INR | 11.97 | 12.74 | 11.38 | 11.78 | 11.78 | -0.19 (-1.59%) | 5,875 |
| 17 Nov 2023 | INR | 11.8 | 11.97 | 11.72 | 11.97 | 11.97 | -0.07 (-0.58%) | 116 |
| 16 Nov 2023 | INR | 11.81 | 12.87 | 11.81 | 12.04 | 12.04 | +0.24 (+2.03%) | 7,962 |
| 15 Nov 2023 | INR | 12.79 | 12.82 | 11.66 | 11.8 | 11.8 | +0.14 (+1.20%) | 27,847 |
| 13 Nov 2023 | INR | 11.35 | 12.98 | 11.15 | 11.66 | 11.66 | -0.14 (-1.19%) | 10,864 |
| 10 Nov 2023 | INR | 11.8 | 12.3 | 11.32 | 11.8 | 11.8 | 0.0 (0.0%) | 5,327 |
| 9 Nov 2023 | INR | 11.39 | 12.39 | 11.39 | 11.8 | 11.8 | +0.4 (+3.51%) | 5,921 |
| 8 Nov 2023 | INR | 11.84 | 11.84 | 11.31 | 11.4 | 11.4 | -0.44 (-3.72%) | 2,203 |
| 7 Nov 2023 | INR | 11.89 | 11.89 | 11.13 | 11.84 | 11.84 | +0.29 (+2.51%) | 1,773 |
| 6 Nov 2023 | INR | 12.48 | 12.48 | 10.9 | 11.55 | 11.55 | -0.42 (-3.51%) | 35,233 |
| 3 Nov 2023 | INR | 12.6 | 12.6 | 11.4 | 11.97 | 11.97 | +0.29 (+2.48%) | 12,399 |
| 2 Nov 2023 | INR | 12.44 | 12.44 | 11.6 | 11.68 | 11.68 | +0.09 (+0.78%) | 2,122 |
| 1 Nov 2023 | INR | 11.55 | 12.05 | 11.45 | 11.59 | 11.59 | +0.14 (+1.22%) | 25,903 |
| 31 Oct 2023 | INR | 12.31 | 12.31 | 11.4 | 11.45 | 11.45 | -0.86 (-6.99%) | 23,075 |
| 30 Oct 2023 | INR | 12.8 | 12.8 | 11.4 | 12.31 | 12.31 | +0.59 (+5.03%) | 8,550 |
| 27 Oct 2023 | INR | 11.8 | 12.71 | 11.25 | 11.72 | 11.72 | -0.08 (-0.68%) | 5,332 |
| 26 Oct 2023 | INR | 12 | 12.69 | 11.21 | 11.8 | 11.8 | -0.2 (-1.67%) | 17,973 |
| 25 Oct 2023 | INR | 12.02 | 12.58 | 11.84 | 12 | 12 | -0.6 (-4.76%) | 1,803 |
| 23 Oct 2023 | INR | 13.09 | 13.09 | 12.02 | 12.6 | 12.6 | +0.08 (+0.64%) | 8,723 |
| 20 Oct 2023 | INR | 12.56 | 12.85 | 12.02 | 12.52 | 12.52 | -0.17 (-1.34%) | 6,134 |
| 19 Oct 2023 | INR | 12.78 | 12.78 | 12.3 | 12.69 | 12.69 | -0.09 (-0.70%) | 2,384 |
| 18 Oct 2023 | INR | 12.35 | 12.98 | 12 | 12.78 | 12.78 | +0.43 (+3.48%) | 11,225 |
| 17 Oct 2023 | INR | 12.75 | 13.75 | 12.2 | 12.35 | 12.35 | -0.16 (-1.28%) | 29,418 |
