Mega Nirman & Industries Limit Recent Share Price (BSE:539767)

BSE:539767 - Mega Nirman & Industries Ltd. Mega Nirman & Industries Limit
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	INR	35.35	35.35	35.35	35.35	35.35	-1.85 (-4.97%)	2
10 Dec 2018	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
7 Dec 2018	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
6 Dec 2018	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
5 Dec 2018	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
4 Dec 2018	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
3 Dec 2018	INR	37.2	37.2	37.2	37.2	37.2	-1.95 (-4.98%)	4,342
30 Nov 2018	INR	39.15	39.15	39.15	39.15	39.15	-2.05 (-4.98%)	1,000
29 Nov 2018	INR	41.2	41.2	41.2	41.2	41.2	-2.15 (-4.96%)	12,002
28 Nov 2018	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
27 Nov 2018	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
26 Nov 2018	INR	45.5	45.5	43.35	43.35	43.35	-2.25 (-4.93%)	743
22 Nov 2018	INR	48	50	45.6	45.6	45.6	-2.4 (-5%)	11,307
21 Nov 2018	INR	45.8	48	45.8	48	48	-0.2 (-0.41%)	15
20 Nov 2018	INR	48.2	48.2	48.2	48.2	48.2	0.0 (0.0%)	0
19 Nov 2018	INR	48.2	48.2	48.2	48.2	48.2	+2.2 (+4.78%)	25
16 Nov 2018	INR	46	46	46	46	46	+1 (+2.22%)	1
15 Nov 2018	INR	45	45	45	45	45	+1.3 (+2.97%)	1
14 Nov 2018	INR	48.3	48.3	43.7	43.7	43.7	-0.3 (-0.68%)	29
13 Nov 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
12 Nov 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
9 Nov 2018	INR	44	44	44	44	44	-2 (-4.35%)	0
7 Nov 2018	INR	46	46	46	46	46	+2 (+4.55%)	5
6 Nov 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
5 Nov 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
2 Nov 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
1 Nov 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
31 Oct 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
30 Oct 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
29 Oct 2018	INR	44	44	44	44	44	0.0 (0.0%)	0