| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 44 | 44 | 44 | 44 | 44 | +1.55 (+3.65%) | 5 |
| 25 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +1.8 (+4.43%) | 1 |
| 23 Oct 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.85 (+4.77%) | 1 |
| 22 Oct 2018 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.3 (+3.47%) | 6 |
| 19 Oct 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.55 (+4.31%) | 5 |
| 17 Oct 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.45 (+4.20%) | 25 |
| 16 Oct 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 1 |
| 15 Oct 2018 | INR | 32.45 | 33.5 | 32.45 | 33.5 | 33.5 | -0.65 (-1.90%) | 35,707 |
| 12 Oct 2018 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 1 |
| 11 Oct 2018 | INR | 32.6 | 35.9 | 32.6 | 35.9 | 35.9 | +1.6 (+4.66%) | 102 |
| 10 Oct 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 6 |
| 9 Oct 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 49 |
| 8 Oct 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 10 |
| 4 Oct 2018 | INR | 39 | 40 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 1,008 |
| 3 Oct 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 15,000 |
| 1 Oct 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 10 |
| 28 Sep 2018 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 8,450 |
| 27 Sep 2018 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 1 |
| 26 Sep 2018 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.45 (+1.02%) | 1 |
| 25 Sep 2018 | INR | 41.45 | 44 | 41.2 | 43.95 | 43.95 | +0.65 (+1.50%) | 14,918 |
| 24 Sep 2018 | INR | 39.5 | 43.3 | 39.5 | 43.3 | 43.3 | +1.8 (+4.34%) | 17,005 |
| 21 Sep 2018 | INR | 41.45 | 41.8 | 41.45 | 41.5 | 41.5 | -0.35 (-0.84%) | 24,925 |
| 19 Sep 2018 | INR | 42 | 45.9 | 41.7 | 41.85 | 41.85 | -2 (-4.56%) | 13,073 |
| 18 Sep 2018 | INR | 44 | 44.25 | 41.3 | 43.85 | 43.85 | +0.7 (+1.62%) | 4,897 |
| 17 Sep 2018 | INR | 43.35 | 43.55 | 41.2 | 43.15 | 43.15 | -0.2 (-0.46%) | 20,103 |
| 14 Sep 2018 | INR | 40.3 | 43.5 | 40.15 | 43.35 | 43.35 | +1.1 (+2.60%) | 2,734 |
| 12 Sep 2018 | INR | 43 | 43 | 39.6 | 42.25 | 42.25 | +0.6 (+1.44%) | 2,844 |
| 11 Sep 2018 | INR | 44.3 | 44.3 | 41.1 | 41.65 | 41.65 | -1.6 (-3.70%) | 9,703 |
