Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 51 |
20 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 8 |
18 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | -0.1 (-0.28%) | 2 |
17 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1 |
27 Mar 2018 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 1 |
26 Mar 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 40 | 40 | 40 | 40 | 40 | -1.2 (-2.91%) | 10 |
22 Mar 2018 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |