Mega Nirman & Industries Limit Recent Share Price (BSE:539767)

BSE:539767 - Mega Nirman & Industries Ltd. Mega Nirman & Industries Limit
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
15 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
14 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
13 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
12 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
11 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
8 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
7 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
6 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
5 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
4 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
1 Dec 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
30 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
29 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
28 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
27 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
24 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
23 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	-2.25 (-4.93%)	15,320
22 Nov 2017	INR	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
21 Nov 2017	INR	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
20 Nov 2017	INR	45.6	45.6	45.6	45.6	45.6	-2.35 (-4.90%)	12,600
17 Nov 2017	INR	47.95	47.95	47.95	47.95	47.95	0.0 (0.0%)	0
16 Nov 2017	INR	47.95	47.95	47.95	47.95	47.95	-2.5 (-4.96%)	12,500
15 Nov 2017	INR	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
14 Nov 2017	INR	50.45	50.45	50.45	50.45	50.45	-2.65 (-4.99%)	5,000
13 Nov 2017	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	10
10 Nov 2017	INR	53.1	53.1	53.1	53.1	53.1	-2.75 (-4.92%)	13,488
9 Nov 2017	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
8 Nov 2017	INR	55.85	55.85	55.85	55.85	55.85	-2.9 (-4.94%)	15,046
7 Nov 2017	INR	58.75	58.75	58.75	58.75	58.75	-3 (-4.86%)	6,603

See Xignite Response |