| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.97 | 12.99 | 12.51 | 12.51 | 12.51 | -0.46 (-3.55%) | 592 |
| 13 Oct 2023 | INR | 13.9 | 13.9 | 12.31 | 12.97 | 12.97 | -0.16 (-1.22%) | 14,082 |
| 12 Oct 2023 | INR | 13.09 | 14.25 | 12.26 | 13.13 | 13.13 | +0.04 (+0.31%) | 14,778 |
| 11 Oct 2023 | INR | 13.2 | 13.99 | 11.76 | 13.09 | 13.09 | +0.18 (+1.39%) | 33,771 |
| 10 Oct 2023 | INR | 14.3 | 14.3 | 12.55 | 12.91 | 12.91 | -0.09 (-0.69%) | 14,805 |
| 9 Oct 2023 | INR | 12.94 | 13.08 | 12.34 | 13 | 13 | +0.06 (+0.46%) | 25,440 |
| 6 Oct 2023 | INR | 12.5 | 12.95 | 12.44 | 12.94 | 12.94 | +0.44 (+3.52%) | 10,025 |
| 5 Oct 2023 | INR | 12.49 | 13.11 | 12.15 | 12.5 | 12.5 | +0.01 (+0.08%) | 18,592 |
| 4 Oct 2023 | INR | 13.05 | 13.64 | 12.4 | 12.49 | 12.49 | -0.56 (-4.29%) | 44,894 |
| 3 Oct 2023 | INR | 12.77 | 13.72 | 12.77 | 13.05 | 13.05 | -0.39 (-2.90%) | 8,188 |
| 29 Sep 2023 | INR | 13.41 | 13.58 | 13.28 | 13.44 | 13.44 | -0.53 (-3.79%) | 11,633 |
| 28 Sep 2023 | INR | 14 | 14.95 | 13.53 | 13.97 | 13.97 | -0.27 (-1.90%) | 40,538 |
| 27 Sep 2023 | INR | 14 | 14.45 | 13.12 | 14.24 | 14.24 | +0.47 (+3.41%) | 32,939 |
| 26 Sep 2023 | INR | 12.91 | 14.07 | 12.75 | 13.77 | 13.77 | +0.37 (+2.76%) | 28,064 |
| 25 Sep 2023 | INR | 13.55 | 13.55 | 12.46 | 13.4 | 13.4 | +0.37 (+2.84%) | 5,093 |
| 22 Sep 2023 | INR | 13.71 | 13.9 | 12.77 | 13.03 | 13.03 | -0.41 (-3.05%) | 7,851 |
| 21 Sep 2023 | INR | 13.5 | 13.98 | 12.71 | 13.44 | 13.44 | +0.07 (+0.52%) | 18,998 |
| 20 Sep 2023 | INR | 13.28 | 13.99 | 13.27 | 13.37 | 13.37 | -0.59 (-4.23%) | 43,882 |
| 18 Sep 2023 | INR | 13.55 | 14.15 | 13.2 | 13.96 | 13.96 | +0.44 (+3.25%) | 8,001 |
| 15 Sep 2023 | INR | 14.41 | 14.41 | 13.05 | 13.52 | 13.52 | -0.21 (-1.53%) | 7,982 |
| 14 Sep 2023 | INR | 14.29 | 14.29 | 13.02 | 13.73 | 13.73 | +0.12 (+0.88%) | 8,960 |
| 13 Sep 2023 | INR | 13.6 | 13.61 | 13.6 | 13.61 | 13.61 | +0.64 (+4.93%) | 9,494 |
| 12 Sep 2023 | INR | 12.8 | 14.09 | 12.8 | 12.97 | 12.97 | -0.45 (-3.35%) | 16,018 |
| 11 Sep 2023 | INR | 14.29 | 14.71 | 13.36 | 13.42 | 13.42 | -0.59 (-4.21%) | 23,044 |
| 8 Sep 2023 | INR | 13.32 | 14.02 | 12.72 | 14.01 | 14.01 | +0.65 (+4.87%) | 20,011 |
| 7 Sep 2023 | INR | 13.31 | 14.39 | 13.3 | 13.36 | 13.36 | -0.6 (-4.30%) | 11,937 |
| 6 Sep 2023 | INR | 13.99 | 13.99 | 13.33 | 13.96 | 13.96 | -0.03 (-0.21%) | 5,796 |
| 5 Sep 2023 | INR | 14 | 14 | 13.33 | 13.99 | 13.99 | -0.01 (-0.07%) | 5,254 |
| 4 Sep 2023 | INR | 14.5 | 14.5 | 13.81 | 14 | 14 | +0.19 (+1.38%) | 40,734 |
| 1 Sep 2023 | INR | 14.72 | 14.72 | 13.72 | 13.81 | 13.81 | -0.21 (-1.50%) | 4,193 |
