Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 17 |
4 Aug 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 20 |
3 Aug 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 4,000 |
27 Jul 2017 | INR | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 5,000 |
26 Jul 2017 | INR | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 10,000 |
25 Jul 2017 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 5,001 |
24 Jul 2017 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 90 | 90 | 90 | 90 | 90 | -3 (-3.23%) | 10,000 |
18 Jul 2017 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 5,000 |
14 Jul 2017 | INR | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 38 |
13 Jul 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 97 | 97 | 97 | 97 | 97 | +0.1 (+0.10%) | 7,650 |
4 Jul 2017 | INR | 96.8 | 96.9 | 96.8 | 96.9 | 96.9 | -0.1 (-0.10%) | 19,100 |
3 Jul 2017 | INR | 97.15 | 97.25 | 97 | 97 | 97 | -0.25 (-0.26%) | 30,100 |
30 Jun 2017 | INR | 97.4 | 97.4 | 97.25 | 97.25 | 97.25 | -0.5 (-0.51%) | 45,000 |
29 Jun 2017 | INR | 97.5 | 97.75 | 97.5 | 97.75 | 97.75 | +4.5 (+4.83%) | 45,000 |
28 Jun 2017 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -4.9 (-4.99%) | 1 |