| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 97.9 | 98.15 | 97.9 | 98.15 | 98.15 | -0.3 (-0.30%) | 45,000 |
| 23 Jun 2017 | INR | 98 | 98.45 | 98 | 98.45 | 98.45 | -0.05 (-0.05%) | 45,000 |
| 22 Jun 2017 | INR | 94.05 | 98.5 | 94.05 | 98.5 | 98.5 | -0.5 (-0.51%) | 45,000 |
| 21 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1 |
| 5 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 99.5 | 99.5 | 99 | 99 | 99 | +1 (+1.02%) | 60,000 |
| 29 May 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 98 | 98 | 98 | 98 | 98 | -1.5 (-1.51%) | 15,000 |
| 22 May 2017 | INR | 99 | 99.5 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 60,000 |
| 19 May 2017 | INR | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 0 |
| 18 May 2017 | INR | 98 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 18,010 |
| 17 May 2017 | INR | 98 | 98 | 98 | 98 | 98 | +4.65 (+4.98%) | 30,000 |
| 16 May 2017 | INR | 93.75 | 93.75 | 93.35 | 93.35 | 93.35 | -4.9 (-4.99%) | 90,089 |
