| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 98 | 98.25 | 98 | 98.25 | 98.25 | +1.3 (+1.34%) | 96,050 |
| 9 May 2017 | INR | 96.95 | 96.95 | 96.9 | 96.95 | 96.95 | -0.25 (-0.26%) | 60,000 |
| 8 May 2017 | INR | 93.1 | 98 | 93.1 | 97.2 | 97.2 | -0.8 (-0.82%) | 300 |
| 5 May 2017 | INR | 100.95 | 100.95 | 98 | 98 | 98 | -0.95 (-0.96%) | 70,000 |
| 4 May 2017 | INR | 95 | 98.95 | 95 | 98.95 | 98.95 | +3.05 (+3.18%) | 81,326 |
| 3 May 2017 | INR | 97 | 97 | 95.9 | 95.9 | 95.9 | -1.6 (-1.64%) | 98,000 |
| 2 May 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 97 | 97.5 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 60,052 |
| 24 Apr 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 97.5 | 97.5 | 97 | 97 | 97 | -1 (-1.02%) | 60,000 |
| 19 Apr 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 2 |
| 12 Apr 2017 | INR | 94 | 98.5 | 94 | 98 | 98 | -0.9 (-0.91%) | 63,559 |
| 11 Apr 2017 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 5 |
| 10 Apr 2017 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -0.1 (-0.10%) | 30,000 |
| 7 Apr 2017 | INR | 99 | 99 | 99 | 99 | 99 | +1.05 (+1.07%) | 100 |
| 6 Apr 2017 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +3.9 (+4.15%) | 30,000 |
| 5 Apr 2017 | INR | 98.6 | 100.4 | 94.05 | 94.05 | 94.05 | -4.85 (-4.90%) | 30,170 |
| 3 Apr 2017 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4 (+4.21%) | 718 |
| 31 Mar 2017 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +3.2 (+3.49%) | 3 |
| 30 Mar 2017 | INR | 89.9 | 92.9 | 89.9 | 91.7 | 91.7 | +2.2 (+2.46%) | 2,002 |
