| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 95 | 95 | 87.25 | 88.3 | 88.3 | -3.5 (-3.81%) | 1,552 |
| 10 Feb 2017 | INR | 84.2 | 91.8 | 84 | 91.8 | 91.8 | +4.3 (+4.91%) | 5,111 |
| 9 Feb 2017 | INR | 84.9 | 87.75 | 79.45 | 87.5 | 87.5 | +3.9 (+4.67%) | 16,592 |
| 8 Feb 2017 | INR | 84 | 87.9 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 597 |
| 7 Feb 2017 | INR | 82.25 | 89 | 81.9 | 88 | 88 | +1.8 (+2.09%) | 1,768 |
| 6 Feb 2017 | INR | 79.2 | 86.2 | 78 | 86.2 | 86.2 | +4.1 (+4.99%) | 7,775 |
| 3 Feb 2017 | INR | 78.35 | 82.2 | 74.5 | 82.1 | 82.1 | +3.8 (+4.85%) | 7,450 |
| 2 Feb 2017 | INR | 82.5 | 85 | 78.2 | 78.3 | 78.3 | -4 (-4.86%) | 3,804 |
| 1 Feb 2017 | INR | 89.4 | 89.4 | 82.3 | 82.3 | 82.3 | -4.3 (-4.97%) | 86 |
| 31 Jan 2017 | INR | 95 | 95 | 86.5 | 86.6 | 86.6 | -4.45 (-4.89%) | 7,053 |
| 30 Jan 2017 | INR | 86 | 91.05 | 82.45 | 91.05 | 91.05 | +4.3 (+4.96%) | 2,559 |
| 27 Jan 2017 | INR | 78.55 | 86.75 | 78.55 | 86.75 | 86.75 | +4.1 (+4.96%) | 24,501 |
| 25 Jan 2017 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 8 |
| 24 Jan 2017 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 15 |
| 23 Jan 2017 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -4.8 (-4.98%) | 125 |
| 20 Jan 2017 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -0.5 (-0.52%) | 1 |
| 19 Jan 2017 | INR | 98 | 98 | 96.8 | 96.8 | 96.8 | -5.05 (-4.96%) | 1,253 |
| 18 Jan 2017 | INR | 123.9 | 123.9 | 101.85 | 101.85 | 101.85 | -11.3 (-9.99%) | 84,492 |
| 17 Jan 2017 | INR | 109 | 119.15 | 97.55 | 113.15 | 113.15 | +4.8 (+4.43%) | 123,148 |
| 16 Jan 2017 | INR | 121.1 | 132.05 | 108.35 | 108.35 | 108.35 | -12 (-9.97%) | 29,202 |
| 13 Jan 2017 | INR | 102.9 | 120.35 | 98.55 | 120.35 | 120.35 | +10.9 (+9.96%) | 7,898 |
| 12 Jan 2017 | INR | 124.5 | 132.05 | 109.45 | 109.45 | 109.45 | -12.15 (-9.99%) | 47,518 |
| 11 Jan 2017 | INR | 131 | 132.05 | 115.9 | 121.6 | 121.6 | -7.15 (-5.55%) | 60,946 |
| 10 Jan 2017 | INR | 128.45 | 128.75 | 100.05 | 128.75 | 128.75 | +21.45 (+19.99%) | 28,120 |
| 9 Jan 2017 | INR | 126.4 | 126.4 | 90.2 | 107.3 | 107.3 | +1.95 (+1.85%) | 4,042 |
| 6 Jan 2017 | INR | 95 | 105.35 | 95 | 105.35 | 105.35 | +15.15 (+16.80%) | 574 |
| 5 Jan 2017 | INR | 90 | 90.2 | 89.9 | 90.2 | 90.2 | +7.65 (+9.27%) | 504 |
| 4 Jan 2017 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
