Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | +7.55 (+10.07%) | 11 |
21 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 81 | 81 | 75 | 75 | 75 | +1.95 (+2.67%) | 3,950 |
1 Dec 2016 | INR | 73 | 73.05 | 73 | 73.05 | 73.05 | +4 (+5.79%) | 4,000 |
30 Nov 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 5,068 |
28 Nov 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 6,076 |
23 Nov 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 69.1 | 69.1 | 69.05 | 69.05 | 69.05 | -0.05 (-0.07%) | 7,828 |