| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.65 (+9.98%) | 90 |
| 3 Oct 2016 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +1.15 (+4.53%) | 1,356 |
| 30 Sep 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -2.75 (-9.77%) | 10 |
| 27 Sep 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 28.05 | 28.15 | 28.05 | 28.15 | 28.15 | -0.05 (-0.18%) | 10,524 |
| 23 Sep 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 14,285 |
| 20 Sep 2016 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 50 |
| 19 Sep 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 30 |
| 16 Sep 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 28.2 | 28.2 | 28.15 | 28.2 | 28.2 | +0.2 (+0.71%) | 1,000 |
| 14 Sep 2016 | INR | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 20,000 |
| 12 Sep 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +2.05 (+8.23%) | 101 |
| 6 Sep 2016 | INR | 22.4 | 24.9 | 22.4 | 24.9 | 24.9 | +4.15 (+20.00%) | 200 |
| 2 Sep 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +3.45 (+19.94%) | 100 |
| 1 Sep 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.59 (+3.53%) | 100 |
| 31 Aug 2016 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 100 |
| 30 Aug 2016 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 100 |
| 29 Aug 2016 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 100 |
| 26 Aug 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 100 |
| 25 Aug 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 100 |
| 24 Aug 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
