| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.12 | 15.12 | 14 | 14.02 | 14.02 | -0.38 (-2.64%) | 4,129 |
| 30 Aug 2023 | INR | 14.85 | 14.9 | 13.61 | 14.4 | 14.4 | +0.19 (+1.34%) | 12,171 |
| 29 Aug 2023 | INR | 14.21 | 14.21 | 13.01 | 14.21 | 14.21 | +0.67 (+4.95%) | 37,213 |
| 28 Aug 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 31,531 |
| 25 Aug 2023 | INR | 12.48 | 12.98 | 12.48 | 12.9 | 12.9 | +0.41 (+3.28%) | 4,431 |
| 24 Aug 2023 | INR | 13.39 | 13.39 | 12.41 | 12.49 | 12.49 | -0.46 (-3.55%) | 1,251 |
| 23 Aug 2023 | INR | 13.63 | 13.63 | 12.43 | 12.95 | 12.95 | -0.04 (-0.31%) | 3,545 |
| 22 Aug 2023 | INR | 12.99 | 13.2 | 11.96 | 12.99 | 12.99 | +0.41 (+3.26%) | 1,257 |
| 21 Aug 2023 | INR | 12.65 | 12.65 | 11.5 | 12.58 | 12.58 | +0.53 (+4.40%) | 16,183 |
| 18 Aug 2023 | INR | 11.99 | 12.05 | 11.99 | 12.05 | 12.05 | +0.57 (+4.97%) | 4,506 |
| 17 Aug 2023 | INR | 11.65 | 11.99 | 11.13 | 11.48 | 11.48 | -0.22 (-1.88%) | 1,143 |
| 16 Aug 2023 | INR | 11.88 | 11.88 | 11.55 | 11.7 | 11.7 | -0.24 (-2.01%) | 2,507 |
| 14 Aug 2023 | INR | 11.93 | 12 | 11.93 | 11.94 | 11.94 | +0.01 (+0.08%) | 12,011 |
| 11 Aug 2023 | INR | 12.5 | 12.69 | 11.86 | 11.93 | 11.93 | -0.28 (-2.29%) | 2,192 |
| 10 Aug 2023 | INR | 12.1 | 12.5 | 11.6 | 12.21 | 12.21 | +0.11 (+0.91%) | 1,064 |
| 9 Aug 2023 | INR | 12.66 | 12.66 | 12.05 | 12.1 | 12.1 | -0.56 (-4.42%) | 1,349 |
| 8 Aug 2023 | INR | 12.1 | 12.69 | 11.6 | 12.66 | 12.66 | +0.56 (+4.63%) | 1,304 |
| 7 Aug 2023 | INR | 12.5 | 12.75 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 2,252 |
| 4 Aug 2023 | INR | 12.79 | 12.79 | 12.12 | 12.7 | 12.7 | -0.02 (-0.16%) | 2,359 |
| 3 Aug 2023 | INR | 12.75 | 12.75 | 12.05 | 12.72 | 12.72 | +0.07 (+0.55%) | 1,577 |
| 2 Aug 2023 | INR | 12.15 | 12.65 | 12 | 12.65 | 12.65 | +0.5 (+4.12%) | 220 |
| 1 Aug 2023 | INR | 12.89 | 12.96 | 11.86 | 12.15 | 12.15 | -0.2 (-1.62%) | 11,472 |
| 31 Jul 2023 | INR | 12.35 | 12.35 | 12.11 | 12.35 | 12.35 | -0.2 (-1.59%) | 292 |
| 28 Jul 2023 | INR | 12.02 | 13 | 12.02 | 12.55 | 12.55 | +0.08 (+0.64%) | 3,283 |
| 27 Jul 2023 | INR | 12.08 | 12.5 | 11.85 | 12.47 | 12.47 | +0.29 (+2.38%) | 2,392 |
| 26 Jul 2023 | INR | 12.63 | 12.64 | 12.05 | 12.18 | 12.18 | +0.14 (+1.16%) | 3,653 |
| 25 Jul 2023 | INR | 11.61 | 12.73 | 11.61 | 12.04 | 12.04 | -0.09 (-0.74%) | 5,019 |
| 24 Jul 2023 | INR | 12.98 | 12.98 | 11.85 | 12.13 | 12.13 | -0.24 (-1.94%) | 8,993 |
| 21 Jul 2023 | INR | 12.79 | 12.88 | 12.27 | 12.37 | 12.37 | +0.1 (+0.81%) | 8,815 |
| 20 Jul 2023 | INR | 12.99 | 13 | 12 | 12.27 | 12.27 | -0.14 (-1.13%) | 10,297 |
