| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13 | 13 | 12.36 | 12.41 | 12.41 | -0.59 (-4.54%) | 21,364 |
| 18 Jul 2023 | INR | 13.4 | 13.4 | 12.46 | 13 | 13 | +0.02 (+0.15%) | 7,228 |
| 17 Jul 2023 | INR | 12.39 | 12.98 | 12.25 | 12.98 | 12.98 | +0.61 (+4.93%) | 7,121 |
| 14 Jul 2023 | INR | 12.99 | 13.39 | 12.22 | 12.37 | 12.37 | -0.48 (-3.74%) | 5,423 |
| 13 Jul 2023 | INR | 12.4 | 13.25 | 12.09 | 12.85 | 12.85 | +0.22 (+1.74%) | 812 |
| 12 Jul 2023 | INR | 13.46 | 13.47 | 12.21 | 12.63 | 12.63 | -0.2 (-1.56%) | 9,602 |
| 11 Jul 2023 | INR | 11.63 | 12.85 | 11.63 | 12.83 | 12.83 | +0.59 (+4.82%) | 13,031 |
| 10 Jul 2023 | INR | 12.76 | 13.44 | 12.17 | 12.24 | 12.24 | -0.57 (-4.45%) | 1,730 |
| 7 Jul 2023 | INR | 13.09 | 13.74 | 12.73 | 12.81 | 12.81 | -0.28 (-2.14%) | 2,010 |
| 6 Jul 2023 | INR | 12.83 | 13.85 | 12.83 | 13.09 | 13.09 | -0.41 (-3.04%) | 8,851 |
| 5 Jul 2023 | INR | 14.45 | 14.47 | 13.47 | 13.5 | 13.5 | -0.67 (-4.73%) | 330 |
| 4 Jul 2023 | INR | 14.5 | 14.5 | 13.5 | 14.17 | 14.17 | -0.02 (-0.14%) | 2,837 |
| 3 Jul 2023 | INR | 14.45 | 14.45 | 13.44 | 14.19 | 14.19 | +0.05 (+0.35%) | 5,931 |
| 30 Jun 2023 | INR | 13.4 | 14.25 | 13.39 | 14.14 | 14.14 | +0.05 (+0.35%) | 10,475 |
| 28 Jun 2023 | INR | 13.82 | 14.51 | 13.13 | 14.09 | 14.09 | +0.27 (+1.95%) | 9,972 |
| 27 Jun 2023 | INR | 13.84 | 14.52 | 13.18 | 13.82 | 13.82 | -0.02 (-0.14%) | 1,881 |
| 26 Jun 2023 | INR | 13.19 | 13.84 | 12.54 | 13.84 | 13.84 | +0.65 (+4.93%) | 15,109 |
| 23 Jun 2023 | INR | 12.82 | 13.19 | 11.95 | 13.19 | 13.19 | +0.62 (+4.93%) | 14,032 |
| 22 Jun 2023 | INR | 12.5 | 13.74 | 12.48 | 12.57 | 12.57 | -0.55 (-4.19%) | 16,628 |
| 21 Jun 2023 | INR | 12.8 | 13.45 | 12.22 | 13.12 | 13.12 | +0.31 (+2.42%) | 8,336 |
| 20 Jun 2023 | INR | 12 | 13.26 | 12 | 12.81 | 12.81 | +0.18 (+1.43%) | 960 |
| 19 Jun 2023 | INR | 13.75 | 13.75 | 12.5 | 12.63 | 12.63 | -0.47 (-3.59%) | 3,360 |
| 16 Jun 2023 | INR | 13.24 | 13.25 | 12.25 | 13.1 | 13.1 | +0.48 (+3.80%) | 2,328 |
| 15 Jun 2023 | INR | 13.45 | 13.48 | 12.6 | 12.62 | 12.62 | -0.23 (-1.79%) | 2,728 |
| 14 Jun 2023 | INR | 12.85 | 13.45 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 1,276 |
| 13 Jun 2023 | INR | 13.2 | 13.23 | 12.79 | 12.85 | 12.85 | -0.57 (-4.25%) | 2,180 |
| 12 Jun 2023 | INR | 14.14 | 14.14 | 13.25 | 13.42 | 13.42 | -0.38 (-2.75%) | 2,243 |
| 9 Jun 2023 | INR | 13.3 | 13.99 | 13.2 | 13.8 | 13.8 | -0.09 (-0.65%) | 5,575 |
| 8 Jun 2023 | INR | 13.9 | 14.24 | 12.96 | 13.89 | 13.89 | +0.25 (+1.83%) | 8,387 |
| 7 Jun 2023 | INR | 13.96 | 13.96 | 12.8 | 13.64 | 13.64 | +0.28 (+2.10%) | 2,286 |
