Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 12.1 | 13.36 | 12.1 | 13.36 | 13.36 | +0.63 (+4.95%) | 63,290 |
5 Jun 2023 | INR | 13.25 | 13.49 | 12.35 | 12.73 | 12.73 | -0.27 (-2.08%) | 2,502 |
2 Jun 2023 | INR | 12.84 | 13.75 | 12.5 | 13 | 13 | -0.1 (-0.76%) | 8,839 |
1 Jun 2023 | INR | 14.1 | 14.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 15,244 |
31 May 2023 | INR | 13.15 | 14.49 | 13.15 | 13.78 | 13.78 | -0.06 (-0.43%) | 11,004 |
30 May 2023 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 2,964 |
29 May 2023 | INR | 14.99 | 14.99 | 14.56 | 14.56 | 14.56 | -0.76 (-4.96%) | 1,418 |
26 May 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 15.35 | 15.72 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 1,376 |
19 May 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 16.05 | 17.15 | 15.77 | 16.12 | 16.12 | -0.47 (-2.83%) | 38,706 |
15 May 2023 | INR | 17.16 | 17.16 | 15.56 | 16.59 | 16.59 | +0.22 (+1.34%) | 29,765 |
12 May 2023 | INR | 16.4 | 16.45 | 15.34 | 16.37 | 16.37 | +0.7 (+4.47%) | 15,763 |
11 May 2023 | INR | 14.5 | 15.8 | 14.5 | 15.67 | 15.67 | +0.62 (+4.12%) | 24,905 |
10 May 2023 | INR | 14.02 | 15.05 | 13.9 | 15.05 | 15.05 | +0.71 (+4.95%) | 21,338 |
9 May 2023 | INR | 15.19 | 15.19 | 13.88 | 14.34 | 14.34 | -0.27 (-1.85%) | 28,759 |
8 May 2023 | INR | 15 | 15.26 | 14.26 | 14.61 | 14.61 | -0.39 (-2.60%) | 3,955 |
5 May 2023 | INR | 15.35 | 15.5 | 14.31 | 15 | 15 | +0.17 (+1.15%) | 5,200 |
4 May 2023 | INR | 14.45 | 14.83 | 13.71 | 14.83 | 14.83 | +0.7 (+4.95%) | 1,499 |
3 May 2023 | INR | 15 | 15.2 | 14.1 | 14.13 | 14.13 | -0.52 (-3.55%) | 4,643 |
2 May 2023 | INR | 15.38 | 15.44 | 14.35 | 14.65 | 14.65 | -0.06 (-0.41%) | 8,985 |
28 Apr 2023 | INR | 15.6 | 15.78 | 14.41 | 14.71 | 14.71 | -0.34 (-2.26%) | 6,338 |
27 Apr 2023 | INR | 16.2 | 16.2 | 15.05 | 15.05 | 15.05 | -0.79 (-4.99%) | 4,199 |
26 Apr 2023 | INR | 17.19 | 17.19 | 15.61 | 15.84 | 15.84 | -0.54 (-3.30%) | 17,986 |
25 Apr 2023 | INR | 16 | 16.41 | 14.88 | 16.38 | 16.38 | +0.75 (+4.80%) | 16,646 |